Interlink Electronics Inc (LINK)

LINK
🏛️ 미국 →
13.62
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 8.98 8.98 8.98 8.98 7.6K
09:32 8.89 8.89 8.89 8.89 1.0K
09:33 8.81 8.81 8.81 8.81 0.8K
09:34 8.73 8.73 8.73 8.73 1.0K
09:37 8.80 8.85 8.78 8.82 3.9K
09:38 8.84 8.85 8.84 8.85 3.6K
09:39 8.85 8.87 8.72 8.87 3.0K
09:40 8.90 8.95 8.78 8.78 4.9K
09:41 8.91 9.01 8.91 9.01 5.7K
09:42 9.01 9.01 8.92 8.92 4.4K
09:43 8.95 8.95 8.90 8.90 4.1K
09:44 8.89 8.89 8.89 8.89 1.8K
09:45 8.88 8.88 8.74 8.74 8.4K
09:46 8.70 8.70 8.70 8.70 3.8K
09:48 8.80 8.80 8.80 8.80 0.1K
09:49 9.03 9.03 8.89 8.89 8.3K
09:50 8.92 8.92 8.91 8.91 6.0K
09:54 8.80 8.80 8.71 8.71 0.8K
09:58 8.79 8.79 8.56 8.56 0.3K
10:00 8.71 8.71 8.71 8.71 0.1K
10:02 8.71 8.71 8.71 8.71 0.2K
10:06 8.75 8.75 8.75 8.75 1.7K
10:13 8.79 8.80 8.79 8.80 0.2K
10:14 8.77 8.77 8.63 8.63 1.1K
10:16 8.60 8.60 8.60 8.60 3.2K
10:17 8.49 8.49 8.49 8.49 2.1K
10:18 8.45 8.60 8.45 8.60 6.6K
10:20 8.60 8.60 8.60 8.60 3.2K
10:22 8.71 8.72 8.66 8.72 8.8K
10:24 8.70 8.70 8.70 8.70 0.1K
10:28 8.57 8.57 8.57 8.57 0.3K
10:30 8.47 8.59 8.47 8.59 2.0K
10:31 8.54 8.59 8.54 8.59 2.6K
10:38 8.70 8.70 8.65 8.65 3.2K
10:39 8.78 8.80 8.78 8.80 6.5K
10:42 8.66 8.66 8.66 8.66 0.4K
10:46 8.77 8.77 8.75 8.75 2.8K
10:47 8.73 8.73 8.73 8.73 0.1K
10:48 8.66 8.66 8.66 8.66 2.4K
10:49 8.66 8.66 8.64 8.64 5.1K
11:01 8.68 8.68 8.68 8.68 0.1K
11:05 8.70 8.70 8.68 8.68 0.4K
11:09 8.75 8.75 8.75 8.75 0.1K
11:11 8.65 8.65 8.65 8.65 0.5K
11:21 8.69 8.69 8.69 8.69 2.4K
11:50 8.67 8.67 8.67 8.67 0.2K
11:53 8.69 8.69 8.69 8.69 1.1K
12:01 8.71 8.71 8.71 8.71 2.8K
12:07 8.70 8.73 8.70 8.73 1.0K
12:10 8.89 8.89 8.89 8.89 1.1K
12:11 8.73 8.73 8.73 8.73 1.3K
12:13 8.70 8.70 8.70 8.70 2.4K
12:15 8.71 8.71 8.71 8.71 4.8K
12:31 8.67 8.67 8.67 8.67 0.2K
12:34 8.66 8.66 8.66 8.66 0.5K
12:38 8.77 8.77 8.77 8.77 1.1K
12:51 8.75 8.75 8.75 8.75 2.4K
12:59 8.75 8.75 8.75 8.75 0.5K
13:02 8.84 8.84 8.84 8.84 1.8K
13:11 8.74 8.74 8.74 8.74 0.5K
13:17 8.78 8.78 8.78 8.78 0.6K
13:34 8.78 8.78 8.78 8.78 0.2K
13:35 8.77 8.77 8.77 8.77 0.5K
14:04 8.74 8.74 8.74 8.74 0.4K
14:42 8.89 8.89 8.89 8.89 0.2K
14:46 8.84 8.84 8.76 8.76 2.1K
14:48 8.88 8.88 8.88 8.88 0.1K
14:50 8.88 8.88 8.88 8.88 0.3K
15:04 8.88 8.88 8.88 8.88 0.1K
15:10 8.85 8.86 8.85 8.86 1.1K
15:13 8.70 8.70 8.70 8.70 0.2K
15:15 8.89 8.89 8.87 8.87 0.3K
15:28 8.77 8.80 8.77 8.80 0.5K
15:34 8.80 8.80 8.80 8.80 0.1K
15:46 8.84 8.84 8.84 8.84 0.4K
15:48 8.88 8.89 8.88 8.89 1.2K
15:49 8.81 8.81 8.81 8.81 1.3K
15:52 8.76 8.76 8.76 8.76 0.9K
15:54 8.74 8.74 8.74 8.74 2.5K
15:56 8.88 8.88 8.85 8.85 1.5K
15:57 8.86 8.86 8.86 8.86 0.5K
15:59 8.86 8.87 8.86 8.87 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음