2,214.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 1,685.50 | 1,708.13 | 1,674.50 | 1,680.50 | 0.2M |
| 2023-12-28 | 1,705.00 | 1,711.00 | 1,676.00 | 1,678.50 | 0.5M |
| 2023-12-27 | 1,710.00 | 1,725.00 | 1,679.50 | 1,690.00 | 0.6M |
| 2023-12-22 | 1,688.50 | 1,705.88 | 1,672.22 | 1,692.50 | 0.2M |
| 2023-12-21 | 1,679.50 | 1,706.60 | 1,672.00 | 1,692.00 | 1.2M |
| 2023-12-20 | 1,738.50 | 1,738.50 | 1,684.00 | 1,693.00 | 1.0M |
| 2023-12-19 | 1,697.00 | 1,720.50 | 1,683.00 | 1,694.50 | 0.8M |
| 2023-12-18 | 1,669.00 | 1,707.89 | 1,636.50 | 1,692.50 | 1.1M |
| 2023-12-15 | 1,698.00 | 1,727.00 | 1,649.00 | 1,659.00 | 10.9M |
| 2023-12-14 | 1,666.00 | 1,723.10 | 1,666.00 | 1,708.50 | 2.3M |
| 2023-12-13 | 1,657.00 | 1,669.50 | 1,624.50 | 1,641.50 | 0.5M |
| 2023-12-12 | 1,661.50 | 1,661.50 | 1,615.00 | 1,634.50 | 0.4M |
| 2023-12-11 | 1,623.50 | 1,655.50 | 1,613.00 | 1,650.00 | 0.6M |
| 2023-12-08 | 1,580.00 | 1,628.50 | 1,565.50 | 1,617.50 | 0.7M |
| 2023-12-07 | 1,643.50 | 1,643.50 | 1,558.00 | 1,599.50 | 0.8M |
| 2023-12-06 | 1,550.00 | 1,616.50 | 1,550.00 | 1,605.00 | 1.1M |
| 2023-12-05 | 1,530.00 | 1,582.33 | 1,530.00 | 1,582.00 | 1.0M |
| 2023-12-04 | 1,563.00 | 1,598.50 | 1,547.50 | 1,556.50 | 0.6M |
| 2023-12-01 | 1,545.00 | 1,594.00 | 1,544.00 | 1,581.00 | 0.6M |
| 2023-11-30 | 1,574.00 | 1,578.00 | 1,552.00 | 1,564.00 | 0.7M |
| 2023-11-29 | 1,535.50 | 1,565.00 | 1,535.00 | 1,563.00 | 0.6M |
| 2023-11-28 | 1,560.00 | 1,579.00 | 1,533.00 | 1,549.00 | 0.6M |
| 2023-11-27 | 1,583.50 | 1,593.50 | 1,553.00 | 1,553.00 | 0.6M |
| 2023-11-24 | 1,573.00 | 1,586.38 | 1,555.50 | 1,571.50 | 1.2M |
| 2023-11-23 | 1,566.50 | 1,593.50 | 1,533.00 | 1,573.00 | 0.4M |
| 2023-11-22 | 1,543.00 | 1,574.00 | 1,529.00 | 1,566.50 | 0.6M |
| 2023-11-21 | 1,563.50 | 1,588.00 | 1,519.00 | 1,536.00 | 0.9M |
| 2023-11-20 | 1,519.00 | 1,536.49 | 1,509.00 | 1,532.00 | 0.8M |
| 2023-11-17 | 1,448.00 | 1,512.00 | 1,448.00 | 1,509.00 | 0.8M |
| 2023-11-16 | 1,471.50 | 1,491.50 | 1,454.50 | 1,459.00 | 0.7M |
| 2023-11-15 | 1,474.00 | 1,536.50 | 1,438.50 | 1,477.50 | 1.6M |
| 2023-11-14 | 1,400.00 | 1,454.50 | 1,381.00 | 1,454.50 | 0.7M |
| 2023-11-13 | 1,372.50 | 1,417.00 | 1,372.50 | 1,387.00 | 1.2M |
| 2023-11-10 | 1,403.00 | 1,422.00 | 1,377.00 | 1,387.00 | 0.5M |
| 2023-11-09 | 1,402.50 | 1,452.50 | 1,377.00 | 1,412.50 | 1.7M |
| 2023-11-08 | 1,393.00 | 1,421.00 | 1,364.50 | 1,400.50 | 1.0M |
| 2023-11-07 | 1,368.50 | 1,400.00 | 1,355.50 | 1,397.50 | 0.7M |
| 2023-11-06 | 1,418.00 | 1,427.00 | 1,378.50 | 1,378.50 | 0.6M |
| 2023-11-03 | 1,400.00 | 1,427.50 | 1,370.50 | 1,417.50 | 0.7M |
| 2023-11-02 | 1,334.00 | 1,390.00 | 1,279.50 | 1,384.00 | 1.4M |
| 2023-11-01 | 1,301.00 | 1,320.00 | 1,283.00 | 1,309.00 | 2.2M |
| 2023-10-31 | 1,300.00 | 1,330.50 | 1,299.50 | 1,304.50 | 2.4M |
| 2023-10-30 | 1,282.50 | 1,330.50 | 1,282.50 | 1,300.00 | 0.5M |
| 2023-10-27 | 1,299.00 | 1,317.50 | 1,284.50 | 1,297.50 | 0.5M |
| 2023-10-26 | 1,302.00 | 1,318.50 | 1,290.00 | 1,299.00 | 2.8M |
| 2023-10-25 | 1,357.50 | 1,358.00 | 1,293.50 | 1,320.00 | 0.6M |
| 2023-10-24 | 1,359.00 | 1,359.00 | 1,298.50 | 1,325.50 | 0.4M |
| 2023-10-23 | 1,310.50 | 1,329.50 | 1,292.50 | 1,328.00 | 0.3M |
| 2023-10-20 | 1,300.00 | 1,329.50 | 1,295.00 | 1,311.00 | 0.5M |
| 2023-10-19 | 1,324.00 | 1,366.00 | 1,318.50 | 1,322.00 | 0.7M |
| 2023-10-18 | 1,350.00 | 1,399.00 | 1,345.00 | 1,357.00 | 0.5M |
| 2023-10-17 | 1,361.50 | 1,382.50 | 1,356.00 | 1,372.00 | 0.3M |
| 2023-10-16 | 1,346.50 | 1,376.00 | 1,339.00 | 1,375.00 | 1.6M |
| 2023-10-13 | 1,372.00 | 1,391.00 | 1,349.50 | 1,349.50 | 1.2M |
| 2023-10-12 | 1,413.00 | 1,434.50 | 1,386.00 | 1,390.50 | 0.4M |
| 2023-10-11 | 1,378.50 | 1,400.00 | 1,337.50 | 1,386.50 | 0.6M |
| 2023-10-10 | 1,330.00 | 1,390.50 | 1,330.00 | 1,389.00 | 0.5M |
| 2023-10-09 | 1,364.00 | 1,365.00 | 1,317.00 | 1,329.50 | 0.5M |
| 2023-10-06 | 1,330.00 | 1,357.50 | 1,318.00 | 1,357.50 | 0.3M |
| 2023-10-05 | 1,344.00 | 1,347.00 | 1,320.50 | 1,329.50 | 0.3M |
| 2023-10-04 | 1,307.50 | 1,330.00 | 1,284.00 | 1,312.50 | 0.4M |
| 2023-10-03 | 1,339.50 | 1,343.50 | 1,299.50 | 1,299.50 | 0.7M |
| 2023-10-02 | 1,398.50 | 1,411.00 | 1,322.50 | 1,338.00 | 0.6M |
| 2023-09-29 | 1,398.50 | 1,398.50 | 1,381.00 | 1,383.00 | 0.8M |
| 2023-09-28 | 1,377.00 | 1,379.50 | 1,348.00 | 1,371.00 | 0.4M |
| 2023-09-27 | 1,358.50 | 1,401.50 | 1,356.50 | 1,369.00 | 0.7M |
| 2023-09-26 | 1,323.50 | 1,346.50 | 1,292.50 | 1,340.00 | 0.4M |
| 2023-09-25 | 1,367.00 | 1,367.00 | 1,308.00 | 1,320.00 | 1.1M |
| 2023-09-22 | 1,318.50 | 1,355.50 | 1,318.50 | 1,355.50 | 1.1M |
| 2023-09-21 | 1,357.00 | 1,369.00 | 1,334.50 | 1,334.50 | 0.3M |
| 2023-09-20 | 1,350.50 | 1,369.00 | 1,350.50 | 1,361.00 | 0.3M |
| 2023-09-19 | 1,315.50 | 1,348.50 | 1,315.50 | 1,337.00 | 0.8M |
| 2023-09-18 | 1,376.50 | 1,384.50 | 1,319.00 | 1,322.50 | 0.6M |
| 2023-09-15 | 1,384.00 | 1,384.00 | 1,362.50 | 1,367.00 | 0.9M |
| 2023-09-14 | 1,335.50 | 1,363.50 | 1,326.00 | 1,360.50 | 0.5M |
| 2023-09-13 | 1,332.00 | 1,340.50 | 1,315.00 | 1,335.50 | 0.5M |
| 2023-09-12 | 1,368.50 | 1,368.50 | 1,329.50 | 1,335.50 | 0.4M |
| 2023-09-11 | 1,300.00 | 1,356.00 | 1,300.00 | 1,338.50 | 0.2M |
| 2023-09-08 | 1,320.50 | 1,339.00 | 1,316.00 | 1,332.00 | 0.3M |
| 2023-09-07 | 1,321.50 | 1,346.00 | 1,306.00 | 1,333.00 | 1.3M |
| 2023-09-06 | 1,335.00 | 1,349.50 | 1,330.00 | 1,341.50 | 0.2M |
| 2023-09-05 | 1,318.00 | 1,360.00 | 1,318.00 | 1,349.00 | 0.3M |
| 2023-09-04 | 1,341.50 | 1,364.70 | 1,341.50 | 1,346.00 | 0.1M |
| 2023-09-01 | 1,380.50 | 1,380.50 | 1,344.00 | 1,353.00 | 0.4M |
| 2023-08-31 | 1,375.50 | 1,375.50 | 1,343.50 | 1,352.50 | 0.5M |
| 2023-08-30 | 1,328.50 | 1,358.99 | 1,328.50 | 1,343.00 | 0.4M |
| 2023-08-29 | 1,323.00 | 1,348.00 | 1,307.50 | 1,347.50 | 0.5M |
| 2023-08-25 | 1,299.50 | 1,310.00 | 1,285.00 | 1,292.50 | 0.2M |
| 2023-08-24 | 1,302.50 | 1,314.50 | 1,293.00 | 1,296.00 | 0.3M |
| 2023-08-23 | 1,259.50 | 1,280.00 | 1,259.00 | 1,279.00 | 0.6M |
| 2023-08-22 | 1,250.00 | 1,271.50 | 1,244.88 | 1,255.50 | 1.0M |
| 2023-08-21 | 1,311.50 | 1,311.50 | 1,257.00 | 1,257.00 | 0.4M |
| 2023-08-18 | 1,324.00 | 1,324.00 | 1,264.50 | 1,280.50 | 0.2M |
| 2023-08-17 | 1,369.50 | 1,369.50 | 1,313.50 | 1,318.00 | 0.2M |
| 2023-08-16 | 1,312.50 | 1,341.50 | 1,312.50 | 1,339.50 | 0.4M |
| 2023-08-15 | 1,376.50 | 1,376.50 | 1,315.00 | 1,327.50 | 0.4M |
| 2023-08-14 | 1,342.00 | 1,354.00 | 1,337.00 | 1,351.50 | 0.6M |
| 2023-08-11 | 1,393.00 | 1,393.00 | 1,348.00 | 1,349.00 | 0.3M |
| 2023-08-10 | 1,320.00 | 1,372.50 | 1,320.00 | 1,360.00 | 1.1M |
| 2023-08-09 | 1,365.00 | 1,365.00 | 1,341.00 | 1,349.00 | 0.3M |
| 2023-08-08 | 1,337.50 | 1,361.00 | 1,333.00 | 1,338.00 | 0.5M |
| 2023-08-07 | 1,341.50 | 1,360.00 | 1,333.00 | 1,354.00 | 0.2M |
| 2023-08-04 | 1,339.50 | 1,360.50 | 1,331.00 | 1,352.00 | 0.9M |
| 2023-08-03 | 1,310.00 | 1,340.50 | 1,305.50 | 1,331.50 | 0.6M |
| 2023-08-02 | 1,336.50 | 1,343.50 | 1,304.50 | 1,319.50 | 0.5M |
| 2023-08-01 | 1,371.50 | 1,404.00 | 1,352.00 | 1,352.00 | 0.6M |
| 2023-07-31 | 1,401.00 | 1,410.00 | 1,396.00 | 1,405.00 | 0.4M |
| 2023-07-28 | 1,450.00 | 1,450.00 | 1,413.50 | 1,413.50 | 0.7M |
| 2023-07-27 | 1,482.00 | 1,482.00 | 1,431.50 | 1,431.50 | 0.4M |
| 2023-07-26 | 1,433.50 | 1,448.00 | 1,433.50 | 1,448.00 | 0.3M |
| 2023-07-25 | 1,425.50 | 1,456.00 | 1,425.50 | 1,447.50 | 0.3M |
| 2023-07-24 | 1,434.50 | 1,475.00 | 1,434.50 | 1,448.00 | 0.3M |
| 2023-07-21 | 1,496.50 | 1,496.50 | 1,443.00 | 1,469.00 | 0.2M |
| 2023-07-20 | 1,462.50 | 1,515.50 | 1,460.85 | 1,469.50 | 0.6M |
| 2023-07-19 | 1,451.00 | 1,480.50 | 1,444.00 | 1,476.50 | 0.5M |
| 2023-07-18 | 1,375.00 | 1,420.00 | 1,366.00 | 1,420.00 | 0.6M |
| 2023-07-17 | 1,404.00 | 1,404.14 | 1,375.00 | 1,375.00 | 0.5M |
| 2023-07-14 | 1,404.00 | 1,419.50 | 1,396.95 | 1,404.00 | 0.6M |
| 2023-07-13 | 1,402.00 | 1,414.50 | 1,390.50 | 1,405.00 | 0.3M |
| 2023-07-12 | 1,342.50 | 1,419.95 | 1,334.50 | 1,402.00 | 1.1M |
| 2023-07-11 | 1,321.00 | 1,340.00 | 1,321.00 | 1,332.50 | 0.3M |
| 2023-07-10 | 1,283.50 | 1,316.50 | 1,283.50 | 1,314.00 | 0.3M |
| 2023-07-07 | 1,310.50 | 1,318.50 | 1,292.00 | 1,314.50 | 0.3M |
| 2023-07-06 | 1,333.50 | 1,339.50 | 1,296.50 | 1,305.00 | 0.8M |
| 2023-07-05 | 1,355.50 | 1,374.00 | 1,342.00 | 1,346.50 | 0.2M |
| 2023-07-04 | 1,390.50 | 1,390.50 | 1,367.00 | 1,371.50 | 0.2M |
| 2023-07-03 | 1,377.00 | 1,402.00 | 1,363.50 | 1,373.50 | 0.3M |
| 2023-06-30 | 1,376.00 | 1,394.50 | 1,365.00 | 1,377.50 | 0.8M |
| 2023-06-29 | 1,371.00 | 1,394.50 | 1,353.50 | 1,366.50 | 0.5M |
| 2023-06-28 | 1,323.50 | 1,373.00 | 1,323.50 | 1,369.50 | 0.5M |
| 2023-06-27 | 1,345.00 | 1,345.00 | 1,298.00 | 1,317.00 | 1.9M |
| 2023-06-26 | 1,353.50 | 1,353.50 | 1,302.50 | 1,319.00 | 0.3M |
| 2023-06-23 | 1,338.00 | 1,340.50 | 1,306.50 | 1,315.50 | 0.4M |
| 2023-06-22 | 1,335.50 | 1,349.50 | 1,329.50 | 1,342.00 | 0.5M |
| 2023-06-21 | 1,358.50 | 1,367.00 | 1,345.40 | 1,353.50 | 0.7M |
| 2023-06-20 | 1,381.50 | 1,385.50 | 1,365.00 | 1,366.00 | 0.3M |
| 2023-06-19 | 1,391.50 | 1,393.30 | 1,372.50 | 1,388.00 | 1.3M |
| 2023-06-16 | 1,414.50 | 1,429.00 | 1,396.50 | 1,397.50 | 1.5M |
| 2023-06-15 | 1,454.50 | 1,458.50 | 1,409.00 | 1,410.00 | 1.7M |
| 2023-06-14 | 1,481.50 | 1,508.00 | 1,470.90 | 1,505.50 | 2.2M |
| 2023-06-13 | 1,489.00 | 1,516.00 | 1,478.00 | 1,490.00 | 1.7M |
| 2023-06-12 | 1,490.00 | 1,490.00 | 1,470.00 | 1,483.00 | 0.9M |
| 2023-06-09 | 1,453.00 | 1,478.50 | 1,445.00 | 1,477.00 | 0.9M |
| 2023-06-08 | 1,453.50 | 1,461.00 | 1,436.00 | 1,456.50 | 1.0M |
| 2023-06-07 | 1,452.00 | 1,454.00 | 1,435.50 | 1,448.00 | 0.4M |
| 2023-06-06 | 1,421.00 | 1,450.50 | 1,411.50 | 1,446.00 | 0.3M |
| 2023-06-05 | 1,428.50 | 1,441.50 | 1,415.50 | 1,422.00 | 0.4M |
| 2023-06-02 | 1,402.50 | 1,433.00 | 1,402.00 | 1,428.50 | 0.7M |
| 2023-06-01 | 1,403.00 | 1,408.50 | 1,383.00 | 1,390.00 | 0.9M |
| 2023-05-31 | 1,391.50 | 1,420.00 | 1,373.00 | 1,392.00 | 1.1M |
| 2023-05-30 | 1,356.00 | 1,413.50 | 1,347.00 | 1,401.00 | 0.9M |
| 2023-05-26 | 1,349.00 | 1,357.50 | 1,323.50 | 1,348.00 | 2.2M |
| 2023-05-25 | 1,349.00 | 1,352.00 | 1,264.00 | 1,334.00 | 0.8M |
| 2023-05-24 | 1,346.50 | 1,348.00 | 1,319.00 | 1,326.00 | 0.5M |
| 2023-05-23 | 1,353.50 | 1,376.50 | 1,353.50 | 1,365.00 | 0.6M |
| 2023-05-22 | 1,330.00 | 1,368.50 | 1,309.50 | 1,365.50 | 1.6M |
| 2023-05-19 | 1,302.00 | 1,329.00 | 1,298.85 | 1,325.00 | 0.6M |
| 2023-05-18 | 1,310.50 | 1,311.00 | 1,292.50 | 1,295.50 | 0.3M |
| 2023-05-17 | 1,272.50 | 1,286.00 | 1,257.00 | 1,285.50 | 0.7M |
| 2023-05-16 | 1,282.00 | 1,301.00 | 1,271.50 | 1,276.00 | 0.4M |
| 2023-05-15 | 1,290.50 | 1,300.00 | 1,282.00 | 1,288.00 | 0.7M |
| 2023-05-12 | 1,282.50 | 1,297.50 | 1,274.00 | 1,287.50 | 0.4M |
| 2023-05-11 | 1,266.50 | 1,278.50 | 1,259.00 | 1,275.50 | 0.5M |
| 2023-05-10 | 1,250.00 | 1,266.50 | 1,246.50 | 1,260.00 | 0.4M |
| 2023-05-09 | 1,271.50 | 1,282.75 | 1,244.00 | 1,260.00 | 0.8M |
| 2023-05-05 | 1,261.50 | 1,279.50 | 1,255.50 | 1,277.50 | 0.3M |
| 2023-05-04 | 1,265.50 | 1,269.50 | 1,242.50 | 1,246.00 | 0.6M |
| 2023-05-03 | 1,280.50 | 1,280.50 | 1,259.75 | 1,271.50 | 0.6M |
| 2023-05-02 | 1,303.00 | 1,311.50 | 1,266.50 | 1,266.50 | 0.6M |
| 2023-04-28 | 1,282.50 | 1,301.50 | 1,266.50 | 1,301.50 | 0.5M |
| 2023-04-27 | 1,277.50 | 1,281.00 | 1,270.50 | 1,275.50 | 0.3M |
| 2023-04-26 | 1,270.00 | 1,282.50 | 1,249.50 | 1,278.00 | 0.4M |
| 2023-04-25 | 1,298.00 | 1,298.00 | 1,246.50 | 1,279.50 | 0.6M |
| 2023-04-24 | 1,260.50 | 1,291.00 | 1,253.75 | 1,267.50 | 0.4M |
| 2023-04-21 | 1,248.00 | 1,260.50 | 1,224.00 | 1,260.50 | 0.7M |
| 2023-04-20 | 1,278.00 | 1,278.00 | 1,250.00 | 1,255.00 | 0.4M |
| 2023-04-19 | 1,267.00 | 1,276.50 | 1,246.50 | 1,271.50 | 0.4M |
| 2023-04-18 | 1,281.00 | 1,282.00 | 1,261.00 | 1,275.50 | 0.5M |
| 2023-04-17 | 1,293.00 | 1,296.50 | 1,265.00 | 1,270.00 | 0.5M |
| 2023-04-14 | 1,276.50 | 1,309.00 | 1,269.50 | 1,290.00 | 0.5M |
| 2023-04-13 | 1,273.50 | 1,287.00 | 1,253.50 | 1,272.00 | 0.5M |
| 2023-04-12 | 1,260.00 | 1,297.50 | 1,252.00 | 1,271.00 | 0.7M |
| 2023-04-11 | 1,235.00 | 1,252.75 | 1,229.50 | 1,251.50 | 0.5M |
| 2023-04-06 | 1,208.50 | 1,231.00 | 1,206.50 | 1,224.50 | 0.6M |
| 2023-04-05 | 1,229.50 | 1,229.50 | 1,198.50 | 1,210.00 | 0.6M |
| 2023-04-04 | 1,231.50 | 1,242.50 | 1,218.00 | 1,218.00 | 0.4M |
| 2023-04-03 | 1,223.50 | 1,244.00 | 1,216.50 | 1,222.50 | 0.6M |
| 2023-03-31 | 1,228.50 | 1,228.50 | 1,195.50 | 1,217.00 | 0.5M |
| 2023-03-30 | 1,197.50 | 1,223.00 | 1,196.50 | 1,219.50 | 0.5M |
| 2023-03-29 | 1,160.00 | 1,188.50 | 1,152.40 | 1,186.50 | 0.8M |
| 2023-03-28 | 1,194.00 | 1,194.00 | 1,152.00 | 1,152.00 | 0.8M |
| 2023-03-27 | 1,190.50 | 1,190.50 | 1,166.00 | 1,173.50 | 1.2M |
| 2023-03-24 | 1,202.50 | 1,202.50 | 1,147.50 | 1,166.00 | 0.9M |
| 2023-03-23 | 1,225.00 | 1,232.00 | 1,212.00 | 1,215.50 | 1.0M |
| 2023-03-22 | 1,237.00 | 1,237.50 | 1,218.81 | 1,228.00 | 1.3M |
| 2023-03-21 | 1,190.00 | 1,246.50 | 1,190.00 | 1,241.50 | 0.5M |
| 2023-03-20 | 1,123.50 | 1,176.00 | 1,067.97 | 1,166.50 | 0.9M |
| 2023-03-17 | 1,240.00 | 1,250.00 | 1,143.93 | 1,156.50 | 3.0M |
| 2023-03-16 | 1,239.50 | 1,273.00 | 1,194.00 | 1,228.00 | 0.9M |
| 2023-03-15 | 1,274.50 | 1,278.50 | 1,185.50 | 1,191.00 | 1.3M |
| 2023-03-14 | 1,226.00 | 1,284.00 | 1,204.75 | 1,284.00 | 2.1M |
| 2023-03-13 | 1,311.50 | 1,318.00 | 1,208.50 | 1,228.00 | 1.4M |
| 2023-03-10 | 1,370.00 | 1,370.00 | 1,298.50 | 1,306.50 | 0.9M |
| 2023-03-09 | 1,380.00 | 1,401.50 | 1,374.00 | 1,396.50 | 0.6M |
| 2023-03-08 | 1,408.00 | 1,408.00 | 1,388.50 | 1,396.50 | 0.4M |
| 2023-03-07 | 1,410.50 | 1,456.50 | 1,410.50 | 1,417.50 | 0.9M |
| 2023-03-06 | 1,419.50 | 1,445.50 | 1,405.00 | 1,443.00 | 0.6M |
| 2023-03-03 | 1,390.00 | 1,405.00 | 1,388.00 | 1,399.50 | 0.5M |
| 2023-03-02 | 1,393.50 | 1,402.50 | 1,376.50 | 1,383.00 | 1.9M |
| 2023-03-01 | 1,410.00 | 1,419.50 | 1,398.00 | 1,404.50 | 1.3M |
| 2023-02-28 | 1,373.00 | 1,402.12 | 1,373.00 | 1,402.00 | 0.9M |
| 2023-02-27 | 1,385.50 | 1,406.00 | 1,379.00 | 1,406.00 | 0.7M |
| 2023-02-24 | 1,397.50 | 1,406.00 | 1,373.50 | 1,383.00 | 4.0M |
| 2023-02-23 | 1,384.00 | 1,401.00 | 1,383.50 | 1,393.50 | 1.0M |
| 2023-02-22 | 1,382.00 | 1,390.50 | 1,363.50 | 1,368.00 | 0.7M |
| 2023-02-21 | 1,419.50 | 1,425.00 | 1,395.00 | 1,396.50 | 0.8M |
| 2023-02-20 | 1,448.00 | 1,454.50 | 1,427.00 | 1,427.00 | 0.2M |
| 2023-02-17 | 1,432.50 | 1,450.50 | 1,418.50 | 1,436.00 | 4.0M |
| 2023-02-16 | 1,458.00 | 1,465.50 | 1,434.50 | 1,448.50 | 0.7M |
| 2023-02-15 | 1,428.00 | 1,454.00 | 1,417.33 | 1,449.50 | 0.3M |
| 2023-02-14 | 1,418.00 | 1,456.50 | 1,418.00 | 1,430.50 | 1.8M |
| 2023-02-13 | 1,417.50 | 1,437.50 | 1,410.24 | 1,437.50 | 0.4M |
| 2023-02-10 | 1,426.00 | 1,433.00 | 1,394.43 | 1,415.50 | 1.0M |
| 2023-02-09 | 1,440.50 | 1,451.00 | 1,427.00 | 1,440.50 | 1.4M |
| 2023-02-08 | 1,429.00 | 1,456.00 | 1,427.50 | 1,427.50 | 0.7M |
| 2023-02-07 | 1,445.50 | 1,457.50 | 1,416.00 | 1,420.50 | 0.5M |
| 2023-02-06 | 1,455.00 | 1,483.50 | 1,455.00 | 1,455.00 | 0.9M |
| 2023-02-03 | 1,498.50 | 1,505.57 | 1,469.50 | 1,491.00 | 1.8M |
| 2023-02-02 | 1,420.00 | 1,511.50 | 1,416.77 | 1,511.50 | 1.3M |
| 2023-02-01 | 1,381.00 | 1,415.50 | 1,381.00 | 1,400.50 | 0.7M |
| 2023-01-31 | 1,401.00 | 1,405.50 | 1,365.45 | 1,388.00 | 1.1M |
| 2023-01-30 | 1,421.50 | 1,421.50 | 1,390.50 | 1,409.00 | 2.7M |
| 2023-01-27 | 1,396.00 | 1,426.50 | 1,379.35 | 1,426.50 | 2.1M |
| 2023-01-26 | 1,317.00 | 1,412.00 | 1,317.00 | 1,385.00 | 2.3M |
| 2023-01-25 | 1,314.50 | 1,332.50 | 1,280.00 | 1,297.00 | 1.2M |
| 2023-01-24 | 1,312.00 | 1,335.50 | 1,312.00 | 1,315.50 | 0.6M |
| 2023-01-23 | 1,287.50 | 1,311.00 | 1,280.00 | 1,311.00 | 0.6M |
| 2023-01-20 | 1,258.50 | 1,279.00 | 1,250.50 | 1,277.50 | 0.3M |
| 2023-01-19 | 1,299.50 | 1,304.50 | 1,250.50 | 1,252.50 | 0.6M |
| 2023-01-18 | 1,330.00 | 1,342.00 | 1,302.00 | 1,303.00 | 0.7M |
| 2023-01-17 | 1,330.00 | 1,345.75 | 1,318.50 | 1,336.00 | 2.2M |
| 2023-01-16 | 1,317.50 | 1,346.50 | 1,306.50 | 1,340.00 | 1.1M |
| 2023-01-13 | 1,290.00 | 1,329.56 | 1,290.00 | 1,313.50 | 0.6M |
| 2023-01-12 | 1,273.00 | 1,314.50 | 1,261.00 | 1,306.50 | 1.5M |
| 2023-01-11 | 1,218.50 | 1,277.50 | 1,217.50 | 1,268.50 | 1.1M |
| 2023-01-10 | 1,230.00 | 1,241.50 | 1,217.00 | 1,217.50 | 0.5M |
| 2023-01-09 | 1,221.00 | 1,249.50 | 1,203.50 | 1,249.50 | 1.2M |
| 2023-01-06 | 1,195.00 | 1,202.50 | 1,168.50 | 1,201.50 | 0.5M |
| 2023-01-05 | 1,205.50 | 1,214.00 | 1,192.25 | 1,195.50 | 0.4M |
| 2023-01-04 | 1,177.50 | 1,212.00 | 1,173.90 | 1,209.50 | 0.4M |
| 2023-01-03 | 1,148.00 | 1,193.50 | 1,147.50 | 1,170.00 | 0.5M |