Intermedical Care and Lab Hospital PCL (IMHm)

IMHm
🏛️ 태국 →
4.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 12.50 13.10 12.50 12.60 5.3M
2021-12-29 11.40 12.50 11.30 12.50 2.8M
2021-12-28 11.40 11.60 11.30 11.40 0.2M
2021-12-27 11.40 11.60 11.30 11.50 0.4M
2021-12-24 11.50 11.60 11.40 11.40 0.2M
2021-12-23 11.50 11.60 11.40 11.60 0.2M
2021-12-22 11.60 11.70 11.50 11.60 0.3M
2021-12-21 12.20 12.20 11.60 11.60 1.3M
2021-12-20 11.40 12.00 11.30 12.00 1.8M
2021-12-17 11.20 11.40 11.20 11.30 0.1M
2021-12-16 11.30 11.40 11.20 11.20 0.1M
2021-12-15 11.40 11.40 11.20 11.30 0.2M
2021-12-14 11.40 11.90 11.30 11.40 1.5M
2021-12-13 11.20 11.40 11.10 11.30 0.3M
2021-12-09 11.30 11.30 11.10 11.20 0.3M
2021-12-08 11.30 11.40 11.00 11.10 0.8M
2021-12-07 11.40 11.40 11.20 11.30 0.4M
2021-12-03 11.50 11.60 11.30 11.40 0.5M
2021-12-02 11.50 11.90 11.40 11.50 0.9M
2021-12-01 11.50 11.60 11.20 11.50 0.6M
2021-11-30 12.20 12.20 11.50 11.50 2.2M
2021-11-29 12.20 12.60 12.00 12.20 4.4M
2021-11-26 11.70 12.60 11.60 12.00 6.0M
2021-11-25 11.70 11.70 11.40 11.70 0.5M
2021-11-24 11.50 11.70 11.40 11.70 0.3M
2021-11-23 11.70 11.70 11.10 11.70 1.7M
2021-11-22 11.60 11.80 11.60 11.70 0.7M
2021-11-19 12.10 12.10 11.60 11.70 1.2M
2021-11-18 12.20 12.30 12.10 12.20 0.4M
2021-11-17 12.20 12.30 12.00 12.20 0.8M
2021-11-16 12.40 12.60 12.00 12.30 1.9M
2021-11-15 12.90 12.90 12.00 12.40 5.3M
2021-11-12 12.40 13.30 12.30 13.10 6.1M
2021-11-11 12.40 12.40 12.00 12.30 1.0M
2021-11-10 12.00 12.20 12.00 12.20 0.8M
2021-11-09 11.90 12.00 11.80 12.00 0.2M
2021-11-08 11.80 12.00 11.70 11.80 0.2M
2021-11-05 11.80 12.00 11.70 12.00 0.3M
2021-11-04 11.80 12.10 11.70 12.00 0.2M
2021-11-03 12.00 12.00 11.60 11.80 0.3M
2021-11-02 12.00 12.00 11.70 12.00 0.5M
2021-11-01 11.90 12.00 11.60 11.80 0.3M
2021-10-29 11.90 11.90 11.50 11.80 0.4M
2021-10-28 11.60 11.80 11.60 11.80 0.2M
2021-10-27 12.00 12.00 11.50 11.80 0.8M
2021-10-26 12.60 12.60 11.90 12.10 1.4M
2021-10-25 12.60 12.60 12.30 12.60 0.3M
2021-10-21 12.40 12.60 12.30 12.60 0.4M
2021-10-20 12.60 12.70 12.20 12.40 1.5M
2021-10-19 11.90 12.90 11.80 12.40 6.0M
2021-10-18 11.30 11.60 11.30 11.60 0.7M
2021-10-15 11.10 11.30 11.10 11.30 0.6M
2021-10-14 11.10 11.20 11.00 11.00 0.4M
2021-10-12 11.20 11.20 10.90 11.00 0.7M
2021-10-11 11.50 11.50 11.00 11.10 0.8M
2021-10-08 11.30 11.50 11.20 11.20 1.3M
2021-10-07 11.40 11.60 11.10 11.20 1.1M
2021-10-06 11.10 11.70 11.00 11.30 1.9M
2021-10-05 11.40 11.70 11.00 11.00 2.3M
2021-10-04 12.60 12.70 11.40 11.50 3.4M
2021-10-01 13.00 13.20 13.00 13.00 0.4M
2021-09-30 13.10 13.40 13.10 13.20 0.2M
2021-09-29 13.40 13.50 13.00 13.10 0.7M
2021-09-28 13.40 13.70 13.40 13.50 0.4M
2021-09-27 13.70 13.90 13.30 13.40 1.2M
2021-09-23 14.40 14.40 13.50 13.80 1.8M
2021-09-22 15.10 15.10 14.20 14.40 1.3M
2021-09-21 14.80 15.10 14.40 14.90 1.2M
2021-09-20 15.20 15.70 14.70 14.90 5.9M
2021-09-17 14.70 15.50 14.40 15.50 7.1M
2021-09-16 14.50 14.70 14.20 14.60 1.0M
2021-09-15 14.20 14.40 14.00 14.30 0.7M
2021-09-14 14.60 14.70 14.10 14.20 1.3M
2021-09-13 14.00 14.60 14.00 14.50 2.4M
2021-09-10 13.40 14.10 13.30 14.00 2.2M
2021-09-09 13.50 13.60 13.30 13.40 0.3M
2021-09-08 13.40 13.50 13.10 13.50 1.0M
2021-09-07 13.70 13.70 13.20 13.40 1.5M
2021-09-06 13.20 13.70 13.20 13.70 2.1M
2021-09-03 13.50 14.10 13.00 13.10 3.5M
2021-09-02 13.70 13.90 13.40 13.60 1.4M
2021-09-01 13.70 13.90 13.50 13.80 1.1M
2021-08-31 14.40 14.60 13.50 13.90 4.6M
2021-08-30 13.60 14.10 13.40 14.00 2.8M
2021-08-27 14.20 14.70 14.00 14.10 2.2M
2021-08-26 14.40 14.40 13.90 14.20 1.5M
2021-08-25 14.60 14.90 14.10 14.40 2.6M
2021-08-24 14.40 14.40 12.90 14.10 6.2M
2021-08-23 16.00 16.00 14.20 14.70 3.7M
2021-08-20 15.50 16.20 15.30 16.10 2.6M
2021-08-19 15.50 15.80 15.20 15.60 2.2M
2021-08-18 13.20 15.90 13.00 15.30 10.0M
2021-08-17 12.70 14.20 12.20 13.20 8.0M
2021-08-16 10.70 13.30 9.50 13.30 14.6M
2021-08-13 10.50 10.60 9.45 10.30 4.7M
2021-08-11 10.30 10.70 10.30 10.40 1.7M
2021-08-10 10.20 10.50 10.20 10.40 0.9M
2021-08-09 10.40 10.50 10.30 10.40 1.0M
2021-08-06 10.60 10.80 10.40 10.60 2.2M
2021-08-05 10.50 10.80 10.40 10.60 2.4M
2021-08-04 10.10 11.20 10.10 10.50 11.2M
2021-08-03 10.40 10.70 10.00 10.10 6.4M
2021-08-02 9.30 10.40 9.25 10.40 15.8M
2021-07-30 9.45 9.50 8.70 9.05 7.9M
2021-07-29 9.60 9.60 9.35 9.50 1.6M
2021-07-27 9.65 9.70 9.25 9.55 1.8M
2021-07-23 9.30 9.70 9.15 9.55 3.8M
2021-07-22 9.20 9.95 9.15 9.35 10.1M
2021-07-21 8.45 9.30 8.35 9.30 20.0M
2021-07-20 8.05 8.30 7.55 8.30 8.8M
2021-07-19 7.85 8.05 7.80 8.05 1.5M
2021-07-16 7.75 8.05 7.70 7.90 2.8M
2021-07-15 8.05 8.10 7.70 7.85 2.7M
2021-07-14 7.75 8.10 7.70 8.10 3.9M
2021-07-13 7.80 7.85 7.50 7.65 3.9M
2021-07-12 8.40 8.70 7.25 7.90 18.8M
2021-07-09 7.95 8.25 7.80 8.15 10.6M
2021-07-08 7.65 8.00 7.25 8.00 16.2M
2021-07-07 7.10 7.75 7.10 7.75 20.4M
2021-07-06 7.10 7.10 6.95 7.05 3.2M
2021-07-05 6.85 7.10 6.80 7.10 3.8M
2021-07-02 7.00 7.15 6.75 6.90 6.0M
2021-07-01 6.70 7.15 6.60 7.05 10.5M
2021-06-30 6.80 6.85 6.60 6.70 3.7M
2021-06-29 6.45 6.90 6.45 6.80 8.8M
2021-06-28 6.15 6.55 6.15 6.35 3.1M
2021-06-25 6.45 6.45 6.20 6.30 1.5M
2021-06-24 6.40 6.60 5.95 6.40 3.6M
2021-06-23 6.35 6.40 6.25 6.30 1.0M
2021-06-22 6.40 6.40 6.25 6.35 1.2M
2021-06-21 6.45 6.45 6.10 6.35 3.0M
2021-06-18 6.35 6.45 6.30 6.40 3.5M
2021-06-17 6.55 6.65 6.30 6.30 6.6M
2021-06-16 7.25 7.35 6.50 6.60 29.7M
2021-06-15 6.45 7.15 6.40 7.10 49.1M
2021-06-14 6.05 6.20 6.05 6.20 2.0M
2021-06-11 6.20 6.30 5.85 6.00 3.4M
2021-06-10 6.35 6.45 6.15 6.20 2.3M
2021-06-09 6.15 6.45 6.10 6.40 8.6M
2021-06-08 6.15 6.20 5.85 6.05 2.5M
2021-06-07 6.30 6.35 6.10 6.20 1.8M
2021-06-04 6.40 6.40 6.30 6.30 2.2M
2021-06-02 6.30 6.55 6.30 6.40 7.5M
2021-06-01 6.55 6.65 6.30 6.30 6.1M
2021-05-31 6.15 6.65 6.05 6.50 16.4M
2021-05-28 6.10 6.15 6.05 6.10 2.8M
2021-05-27 6.15 6.15 6.05 6.05 2.8M
2021-05-25 6.25 6.30 5.95 6.10 12.4M
2021-05-24 6.05 6.30 5.85 5.95 15.0M
2021-05-21 5.75 6.10 5.75 6.00 15.8M
2021-05-20 5.55 5.75 5.50 5.55 3.8M
2021-05-19 5.60 5.65 5.50 5.55 3.3M
2021-05-18 5.45 5.75 5.45 5.60 3.3M
2021-05-17 5.25 5.50 5.00 5.40 6.3M
2021-05-14 6.10 6.15 5.70 5.85 11.3M
2021-05-13 5.35 5.90 5.30 5.70 6.7M
2021-05-12 5.80 5.80 5.25 5.35 3.6M
2021-05-11 5.80 6.00 5.70 5.75 2.5M
2021-05-10 5.90 5.90 5.75 5.75 1.7M
2021-05-07 5.95 6.00 5.80 5.90 1.6M
2021-05-06 6.20 6.20 5.80 5.90 4.5M
2021-05-05 6.00 6.20 5.85 6.00 5.0M
2021-04-30 5.75 6.00 5.70 5.80 4.3M
2021-04-29 6.05 6.10 5.65 5.75 5.0M
2021-04-28 6.05 6.25 5.95 6.00 5.7M
2021-04-27 6.65 6.65 5.95 6.05 14.1M
2021-04-26 6.80 7.25 6.60 6.60 43.6M
2021-04-23 5.40 6.75 5.35 6.40 66.4M
2021-04-22 5.60 5.60 5.30 5.35 3.2M
2021-04-21 5.50 5.85 5.40 5.55 8.4M
2021-04-20 5.40 5.70 5.35 5.55 6.9M
2021-04-19 5.35 5.65 5.35 5.40 6.6M
2021-04-16 5.90 6.15 5.20 5.25 18.4M
2021-04-12 6.75 7.10 5.70 5.70 62.1M
2021-04-09 4.64 5.85 4.62 5.85 53.2M
2021-04-08 4.26 4.68 4.24 4.52 26.8M
2021-04-07 4.14 4.20 4.08 4.12 2.0M
2021-04-05 4.28 4.30 4.14 4.18 1.2M
2021-04-02 4.26 4.30 4.20 4.26 2.4M
2021-04-01 4.16 4.26 4.12 4.20 2.0M
2021-03-31 4.08 4.14 4.08 4.14 0.4M
2021-03-30 4.10 4.16 4.06 4.08 0.4M
2021-03-29 4.10 4.16 4.08 4.12 0.4M
2021-03-26 4.16 4.18 4.08 4.12 0.6M
2021-03-25 4.10 4.18 4.08 4.16 0.4M
2021-03-24 4.16 4.24 4.04 4.16 1.0M
2021-03-23 4.38 4.38 4.08 4.14 2.7M
2021-03-22 4.48 4.50 4.28 4.30 3.2M
2021-03-19 4.32 4.32 4.10 4.20 2.0M
2021-03-18 4.38 4.38 4.20 4.28 2.4M
2021-03-17 4.00 4.48 3.88 4.44 6.0M
2021-03-16 4.20 4.24 3.80 3.98 7.9M
2021-03-15 3.70 4.28 3.68 4.28 23.6M
2021-03-12 3.18 3.48 3.14 3.30 7.8M
2021-03-11 3.08 3.20 3.06 3.10 7.1M
2021-03-10 2.94 3.08 2.90 3.04 2.4M
2021-03-09 2.92 3.06 2.90 2.94 3.6M
2021-03-08 3.08 3.08 2.84 2.88 3.4M
2021-03-05 2.94 3.06 2.80 3.00 6.6M
2021-03-04 3.06 3.36 2.94 2.94 18.1M
2021-03-03 2.68 3.06 2.66 2.94 10.0M
2021-03-02 2.40 2.64 2.40 2.62 3.8M
2021-03-01 2.40 2.48 2.32 2.36 1.2M
2021-02-25 2.40 2.40 2.22 2.32 0.2M
2021-02-24 2.40 2.40 2.28 2.30 0.5M
2021-02-23 2.14 2.40 2.14 2.38 0.6M
2021-02-22 2.12 2.16 2.08 2.12 0.8M
2021-02-19 2.34 2.34 2.08 2.10 2.2M
2021-02-18 2.32 2.36 2.30 2.32 0.2M
2021-02-17 2.40 2.46 2.32 2.34 1.5M
2021-02-16 2.38 2.38 2.36 2.38 0.1M
2021-02-15 2.34 2.44 2.34 2.38 0.1M
2021-02-11 2.36 2.40 2.36 2.40 0.1M
2021-02-10 2.40 2.42 2.36 2.38 0.2M
2021-02-09 2.32 2.38 2.32 2.36 0.0M
2021-02-08 2.32 2.36 2.30 2.32 0.2M
2021-02-05 2.40 2.40 2.32 2.32 0.2M
2021-02-04 2.38 2.40 2.36 2.40 0.1M
2021-02-03 2.38 2.40 2.38 2.40 0.1M
2021-02-02 2.40 2.40 2.36 2.38 0.1M
2021-02-01 2.44 2.56 2.38 2.38 0.5M
2021-01-29 2.48 2.50 2.42 2.50 0.2M
2021-01-28 2.54 2.58 2.50 2.50 0.2M
2021-01-27 2.54 2.54 2.48 2.48 0.2M
2021-01-26 2.56 2.56 2.52 2.54 0.1M
2021-01-25 2.56 2.60 2.56 2.56 0.3M
2021-01-22 2.46 2.62 2.46 2.56 0.6M
2021-01-21 2.48 2.50 2.40 2.48 0.3M
2021-01-20 2.40 2.48 2.38 2.48 0.1M
2021-01-19 2.44 2.50 2.42 2.46 0.2M
2021-01-18 2.48 2.48 2.40 2.46 0.1M
2021-01-15 2.50 2.50 2.42 2.44 0.1M
2021-01-14 2.46 2.46 2.38 2.44 0.3M
2021-01-13 2.60 2.62 2.14 2.44 1.0M
2021-01-12 2.64 2.66 2.56 2.62 0.6M
2021-01-11 2.56 2.76 2.54 2.66 4.2M
2021-01-08 2.22 2.50 2.22 2.50 1.2M
2021-01-07 2.18 2.24 2.18 2.22 0.0M
2021-01-06 2.22 2.26 2.18 2.18 0.2M
2021-01-05 2.18 2.20 2.14 2.20 0.1M
2021-01-04 2.18 2.20 2.14 2.20 0.0M