Internet Union SA (IUSPP)

IUSPP
🏛️ 폴란드 →
14.80
마지막 업데이트: 2025-04-28
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 10.40 11.00 9.50 10.90 0.0M
2023-12-20 10.30 10.60 10.30 10.60 0.0M
2023-12-19 10.00 10.00 9.40 9.90 0.0M
2023-12-18 9.60 10.50 9.60 10.50 0.0M
2023-12-15 9.00 9.90 8.60 9.90 0.0M
2023-12-14 8.95 10.00 8.95 9.70 0.0M
2023-12-13 10.50 10.50 8.40 8.90 0.0M
2023-12-12 7.85 9.40 6.30 9.40 0.0M
2023-12-05 9.90 10.00 8.00 8.00 0.0M
2023-12-04 8.10 9.70 8.10 9.70 0.0M
2023-11-30 6.90 8.00 6.90 7.95 0.0M
2023-11-29 7.20 7.40 7.20 7.40 0.0M
2023-11-27 7.10 7.40 7.00 7.00 0.0M
2023-11-24 6.80 7.10 6.80 7.10 0.0M
2023-11-23 6.80 6.80 6.80 6.80 0.0M
2023-11-22 6.80 6.80 6.00 6.80 0.0M
2023-11-21 6.90 6.90 6.80 6.80 0.0M
2023-11-20 6.90 6.90 6.90 6.90 0.0M
2023-11-17 7.95 7.95 7.80 7.80 0.0M
2023-11-16 8.10 8.25 6.50 8.00 0.0M
2023-11-15 9.10 9.10 7.30 8.45 0.0M
2023-11-14 11.40 11.40 9.15 9.50 0.0M
2023-11-13 12.50 12.50 10.00 12.00 0.0M
2023-11-10 10.00 12.00 9.15 12.00 0.0M
2023-11-09 6.30 9.00 6.30 9.00 0.0M
2023-11-07 5.70 6.10 5.70 6.10 0.0M
2023-10-31 5.70 5.70 5.70 5.70 0.0M
2023-09-25 5.70 5.70 5.70 5.70 0.0M
2023-09-21 5.95 5.95 5.50 5.50 0.0M
2023-09-19 6.80 6.80 6.00 6.00 0.0M
2023-09-18 6.80 6.80 6.80 6.80 0.0M
2023-09-15 6.80 6.80 6.80 6.80 0.0M
2023-09-14 7.00 7.00 7.00 7.00 0.0M
2023-09-13 7.00 7.00 7.00 7.00 0.0M
2023-09-12 7.00 7.00 7.00 7.00 0.0M
2023-09-11 7.00 7.00 7.00 7.00 0.0M
2023-09-08 7.00 7.00 7.00 7.00 0.0M
2023-09-07 7.00 7.00 7.00 7.00 0.0M
2023-09-06 7.00 7.00 7.00 7.00 0.0M
2023-09-05 7.00 7.00 7.00 7.00 0.0M
2023-09-04 7.00 7.00 7.00 7.00 0.0M
2023-09-01 7.00 7.00 7.00 7.00 0.0M
2023-08-31 7.00 7.00 7.00 7.00 0.0M
2023-08-30 7.00 7.00 7.00 7.00 0.0M
2023-08-29 7.00 7.00 7.00 7.00 0.0M
2023-08-28 6.50 7.00 6.50 7.00 0.0M
2023-08-25 7.00 7.00 7.00 7.00 0.0M
2023-08-24 7.00 7.00 7.00 7.00 0.0M
2023-08-23 7.00 7.00 7.00 7.00 0.0M
2023-08-22 7.00 7.00 7.00 7.00 0.0M
2023-08-21 7.00 7.00 7.00 7.00 0.0M
2023-08-18 7.00 7.00 7.00 7.00 0.0M
2023-08-17 7.00 7.00 7.00 7.00 0.0M
2023-08-16 7.00 7.00 7.00 7.00 0.0M
2023-08-14 7.00 7.00 7.00 7.00 0.0M
2023-08-11 7.00 7.00 7.00 7.00 0.0M
2023-08-10 7.00 7.00 7.00 7.00 0.0M
2023-08-09 7.55 7.55 7.00 7.00 0.0M
2023-08-08 7.65 7.65 7.65 7.65 0.0M
2023-08-07 7.65 7.65 7.65 7.65 0.0M
2023-08-04 7.65 7.65 7.65 7.65 0.0M
2023-08-03 7.65 7.65 7.65 7.65 0.0M
2023-08-02 7.65 7.65 7.65 7.65 0.0M
2023-08-01 7.65 7.65 7.65 7.65 0.0M
2023-07-31 7.65 7.65 7.65 7.65 0.0M
2023-07-20 7.85 7.85 7.85 7.85 0.0M
2023-07-19 8.00 8.00 8.00 8.00 0.0M
2023-07-18 8.05 8.35 8.05 8.35 0.0M
2023-07-14 8.35 8.35 7.80 7.90 0.0M
2023-07-13 8.35 8.35 8.35 8.35 0.0M
2023-07-12 8.40 8.40 8.40 8.40 0.0M
2023-07-11 8.40 8.40 8.40 8.40 0.0M
2023-07-10 8.40 8.40 8.40 8.40 0.0M
2023-07-07 7.50 8.50 7.50 8.50 0.0M
2023-06-27 7.50 7.50 7.50 7.50 0.0M
2023-06-26 7.50 7.50 7.50 7.50 0.0M
2023-06-23 7.50 7.50 7.50 7.50 0.0M
2023-06-22 7.50 7.50 7.50 7.50 0.0M
2023-06-20 7.50 7.50 7.50 7.50 0.0M
2023-06-19 7.50 7.50 7.50 7.50 0.0M
2023-06-16 7.00 7.80 7.00 7.80 0.0M
2023-06-15 6.50 6.50 6.50 6.50 0.0M
2023-06-13 7.05 7.05 6.65 6.65 0.0M
2023-06-12 6.65 7.05 6.65 7.05 0.0M
2023-06-09 8.00 8.00 6.45 6.45 0.0M
2023-06-07 8.50 8.50 8.20 8.20 0.0M
2023-06-06 8.60 8.60 8.55 8.55 0.0M
2023-06-02 8.60 8.60 8.60 8.60 0.0M
2023-06-01 9.00 9.00 9.00 9.00 0.0M
2023-05-31 8.65 8.65 8.65 8.65 0.0M
2023-05-30 8.70 9.40 7.40 9.00 0.0M
2023-05-29 8.80 8.80 8.30 8.30 0.0M
2023-05-26 7.90 9.00 7.90 9.00 0.0M
2023-05-24 7.20 7.85 7.20 7.85 0.0M
2023-05-23 7.00 7.00 7.00 7.00 0.0M
2023-05-19 7.00 7.00 7.00 7.00 0.0M
2023-05-12 6.50 7.00 5.80 7.00 0.0M
2023-05-11 6.55 6.55 6.55 6.55 0.0M
2023-05-10 6.60 6.60 6.40 6.55 0.0M
2023-05-09 7.90 7.90 6.50 6.60 0.0M
2023-05-08 7.25 8.60 7.25 8.10 0.0M
2023-05-05 9.50 9.50 6.20 6.20 0.0M
2023-05-04 8.00 10.20 8.00 9.70 0.0M
2023-05-02 4.80 6.90 4.80 6.90 0.0M
2023-04-27 4.80 4.80 4.80 4.80 0.0M
2023-04-25 4.70 4.70 4.70 4.70 0.0M
2023-04-24 4.72 4.72 4.66 4.66 0.0M
2023-04-18 4.80 4.80 4.80 4.80 0.0M
2023-04-17 4.90 4.90 4.70 4.70 0.0M
2023-04-11 5.90 5.90 5.00 5.00 0.0M
2023-04-06 5.90 5.90 5.90 5.90 0.0M
2023-04-05 5.90 5.90 5.90 5.90 0.0M
2023-04-04 5.90 5.90 5.90 5.90 0.0M
2023-04-03 5.90 5.90 5.90 5.90 0.0M
2023-03-31 5.50 5.90 5.50 5.90 0.0M
2023-03-29 5.10 5.30 5.10 5.30 0.0M
2023-03-28 5.10 5.10 5.10 5.10 0.0M
2023-03-27 5.10 5.10 5.10 5.10 0.0M
2023-03-24 5.10 5.10 5.10 5.10 0.0M
2023-03-23 5.10 5.10 5.10 5.10 0.0M
2023-03-22 5.10 5.10 5.10 5.10 0.0M
2023-03-21 5.10 5.10 5.10 5.10 0.0M
2023-03-17 4.90 5.10 4.90 5.10 0.0M
2023-03-16 5.20 5.20 4.70 4.70 0.0M
2023-03-13 5.50 5.50 5.20 5.20 0.0M
2023-03-09 5.70 5.70 5.70 5.70 0.0M
2023-03-08 6.25 6.25 5.00 5.50 0.0M
2023-03-06 7.10 7.10 6.00 6.00 0.0M
2023-03-03 7.50 7.50 7.50 7.50 0.0M
2023-02-28 8.70 8.70 7.00 7.00 0.0M
2023-02-27 7.50 9.00 7.50 9.00 0.0M
2023-02-24 7.40 7.50 7.10 7.10 0.0M
2023-02-21 7.10 7.10 7.10 7.10 0.0M
2023-02-20 7.10 7.10 7.10 7.10 0.0M
2023-02-17 7.10 7.10 7.10 7.10 0.0M
2023-02-16 7.10 7.10 7.10 7.10 0.0M
2023-02-10 7.50 7.50 7.10 7.10 0.0M
2023-02-09 8.20 8.20 7.75 7.75 0.0M
2023-02-07 8.50 8.50 8.50 8.50 0.0M
2023-02-03 8.90 9.00 8.50 8.50 0.0M
2023-02-02 8.00 8.00 8.00 8.00 0.0M
2023-02-01 8.45 8.45 7.00 7.00 0.0M
2023-01-31 7.25 8.55 7.20 8.55 0.0M
2023-01-27 7.35 7.35 7.35 7.35 0.0M
2023-01-26 9.00 9.00 7.20 7.35 0.0M
2023-01-25 9.30 9.50 9.30 9.50 0.0M
2023-01-20 8.80 9.30 8.80 9.30 0.0M
2023-01-16 8.20 8.50 8.20 8.50 0.0M
2023-01-13 7.70 8.00 7.70 8.00 0.0M
2023-01-12 7.50 7.60 7.50 7.60 0.0M
2023-01-11 7.40 7.40 7.40 7.40 0.0M
2023-01-10 7.30 7.30 7.30 7.30 0.0M
2023-01-09 7.30 7.30 7.30 7.30 0.0M
2023-01-05 7.20 7.20 7.20 7.20 0.0M
2023-01-04 7.20 7.20 7.20 7.20 0.0M
2023-01-03 7.20 7.20 7.20 7.20 0.0M
2023-01-02 6.00 7.20 6.00 7.20 0.0M