0.00
마지막 업데이트: 2025-08-13
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2021-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2021-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2021-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2021-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 13.1M |
| 2021-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2021-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2021-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 48.8M |
| 2021-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2021-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2021-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 7.7M |
| 2021-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2021-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2021-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 19.7M |
| 2021-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4M |
| 2021-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2021-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 11.6M |
| 2021-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 94.0M |
| 2021-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2021-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2021-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 49.1M |
| 2021-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2021-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 65.9M |
| 2021-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2021-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3M |
| 2021-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2021-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2021-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2021-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2021-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 91.9M |
| 2021-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 55.6M |
| 2021-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 32.7M |
| 2021-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2021-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2021-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2021-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2021-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 99.1M |
| 2021-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 151.4M |
| 2021-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 11.9M |
| 2021-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2021-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 17.5M |
| 2021-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2021-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2021-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 16.6M |
| 2021-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0M |
| 2021-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 80.6M |
| 2021-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2021-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2021-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2021-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2021-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2021-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2021-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
| 2021-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2021-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2021-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2021-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2021-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2021-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 31.2M |
| 2021-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 18.4M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 62.5M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2021-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 57.6M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2021-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2021-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2021-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 18.1M |
| 2021-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5M |
| 2021-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 69.1M |
| 2021-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 28.5M |
| 2021-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 47.9M |
| 2021-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 209.5M |
| 2021-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 81.8M |
| 2021-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2021-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 7.4M |
| 2021-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2021-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 11.2M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2021-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2021-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2021-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2021-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2021-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2021-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2021-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.6M |
| 2021-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.7M |
| 2021-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 21.6M |
| 2021-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 21.9M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2021-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2021-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2021-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2021-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2021-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2021-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 19.4M |
| 2021-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.9M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2021-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0M |
| 2021-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 12.4M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2021-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 15.4M |
| 2021-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 32.5M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 88.8M |
| 2021-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2021-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 68.1M |
| 2021-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 70.9M |
| 2021-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 77.6M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 47.1M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 56.1M |
| 2021-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 177.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 126.2M |
| 2021-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 129.4M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 113.8M |
| 2021-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 138.7M |
| 2021-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 82.8M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 107.4M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 113.5M |
| 2021-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 179.0M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 83.1M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 135.1M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 53.5M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 66.6M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 69.6M |
| 2021-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 89.2M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 214.2M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 316.3M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 396.1M |