Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
38.74
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.21 31.49 31.18 31.18 1.9K
09:50 31.14 31.14 31.14 31.14 0.1K
09:55 31.16 31.19 31.16 31.19 2.7K
10:00 31.21 31.21 31.18 31.19 3.6K
10:05 31.18 31.18 31.12 31.16 0.9K
10:10 31.13 31.13 31.13 31.13 0.8K
10:15 31.12 31.12 31.08 31.08 2.9K
10:20 31.08 31.10 31.08 31.10 1.8K
10:30 31.11 31.12 31.10 31.10 2.4K
10:35 31.12 31.12 31.05 31.06 2.6K
10:40 31.05 31.06 31.05 31.05 0.7K
10:50 31.06 31.06 31.06 31.06 0.5K
10:55 31.03 31.03 31.03 31.03 0.3K
11:05 31.05 31.05 31.03 31.03 1.0K
11:10 31.07 31.07 31.07 31.07 1.7K
11:15 31.09 31.10 31.07 31.08 10.4K
11:20 31.09 31.09 31.09 31.09 0.2K
11:25 31.06 31.06 31.04 31.04 9.8K
11:30 31.07 31.13 31.07 31.13 3.3K
11:40 31.11 31.11 31.11 31.11 25.5K
11:45 31.04 31.04 31.04 31.04 0.1K
11:50 31.10 31.18 31.10 31.18 0.8K
11:55 31.13 31.13 31.13 31.13 1.8K
12:00 31.13 31.13 31.13 31.13 0.2K
12:05 31.15 31.15 31.15 31.15 0.9K
12:10 31.08 31.08 31.08 31.08 0.2K
12:15 31.11 31.14 31.11 31.14 0.5K
12:20 31.15 31.15 31.15 31.15 0.3K
12:25 31.15 31.18 31.15 31.18 0.7K
12:40 31.16 31.16 31.16 31.16 0.2K
12:50 31.23 31.23 31.23 31.23 0.3K
13:00 31.20 31.22 31.20 31.22 1.9K
13:05 31.22 31.22 31.22 31.22 0.2K
13:15 31.22 31.22 31.17 31.21 3.3K
13:35 31.24 31.24 31.22 31.22 0.7K
13:40 31.23 31.26 31.16 31.16 3.3K
13:45 31.21 31.24 31.20 31.24 2.5K
13:55 31.24 31.24 31.24 31.24 0.4K
14:00 31.20 31.24 31.20 31.24 1.3K
14:10 31.26 31.26 31.26 31.26 0.4K
14:15 31.27 31.27 31.24 31.25 1.8K
14:25 31.24 31.28 31.24 31.28 0.8K
14:30 31.26 31.26 31.22 31.22 0.3K
14:35 31.25 31.25 31.22 31.22 2.5K
14:45 31.28 31.28 31.28 31.28 0.4K
14:50 31.26 31.26 31.26 31.26 0.4K
14:55 31.26 31.26 31.26 31.26 0.7K
15:05 31.23 31.26 31.23 31.26 2.2K
15:10 31.25 31.25 31.25 31.25 0.4K
15:15 31.25 31.28 31.25 31.28 3.2K
15:20 31.27 31.28 31.27 31.28 0.6K
15:25 31.30 31.30 31.30 31.30 9.8K
15:30 31.31 31.31 31.31 31.31 0.7K
15:35 31.31 31.31 31.31 31.31 0.6K
15:40 31.35 31.35 31.35 31.35 0.2K
15:45 31.38 31.38 31.35 31.36 4.9K
15:50 31.37 31.37 31.34 31.34 3.8K
15:55 31.34 31.36 31.31 31.36 1.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음