Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
38.74
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 31.84 32.09 31.84 32.09 2.0K
09:35 32.10 32.11 32.10 32.11 0.4K
09:40 32.10 32.16 32.10 32.16 4.6K
09:45 32.17 32.18 32.12 32.18 1.4K
09:50 32.24 32.24 32.22 32.22 1.4K
09:55 32.26 32.26 32.26 32.26 0.4K
10:05 32.22 32.22 32.22 32.22 0.7K
10:10 32.27 32.27 32.13 32.13 2.9K
10:15 32.31 32.31 32.31 32.31 1.3K
10:20 32.20 32.20 32.20 32.20 0.4K
10:30 32.20 32.20 32.20 32.20 1.6K
10:35 32.31 32.31 32.31 32.31 0.3K
10:40 32.20 32.20 32.20 32.20 0.2K
10:45 32.14 32.14 32.14 32.14 0.7K
10:50 32.19 32.19 32.19 32.19 0.8K
11:00 32.24 32.24 32.24 32.24 0.7K
11:10 32.24 32.31 32.20 32.25 0.9K
11:15 32.25 32.31 32.21 32.21 1.2K
11:20 32.31 32.31 32.22 32.31 1.7K
11:25 32.21 32.31 32.21 32.22 9.4K
11:30 32.23 32.23 32.23 32.23 0.1K
11:35 32.16 32.24 32.16 32.24 2.6K
11:40 32.24 32.24 32.16 32.22 1.0K
11:50 32.11 32.11 32.11 32.11 1.1K
11:55 32.18 32.18 32.18 32.18 0.1K
12:00 32.21 32.31 32.21 32.31 20.5K
12:05 32.23 32.26 32.23 32.26 0.4K
12:10 32.26 32.31 32.26 32.30 0.7K
12:15 32.31 32.31 32.21 32.28 1.8K
12:25 32.28 32.31 32.25 32.28 5.9K
12:30 32.25 32.25 32.25 32.25 0.4K
12:45 32.31 32.31 32.26 32.26 2.9K
12:50 32.31 32.31 32.31 32.31 2.4K
12:55 32.20 32.23 32.20 32.23 0.4K
13:05 32.26 32.26 32.26 32.26 0.5K
13:10 32.28 32.31 32.28 32.31 2.1K
13:15 32.30 32.31 32.30 32.31 1.7K
13:20 32.27 32.27 32.27 32.27 1.2K
13:25 32.22 32.22 32.22 32.22 0.1K
13:30 32.25 32.27 32.25 32.27 0.7K
13:35 32.29 32.29 32.22 32.22 2.4K
13:40 32.25 32.25 32.20 32.20 4.2K
13:45 32.25 32.25 32.23 32.23 2.7K
13:55 32.25 32.25 32.25 32.25 0.6K
14:00 32.25 32.25 32.23 32.23 0.5K
14:05 32.22 32.23 32.20 32.20 0.9K
14:10 32.22 32.25 32.20 32.20 1.4K
14:15 32.25 32.28 32.23 32.25 1.5K
14:20 32.24 32.24 32.24 32.24 0.3K
14:25 32.28 32.28 32.19 32.19 1.1K
14:30 32.28 32.28 32.24 32.24 1.0K
14:40 32.33 32.33 32.33 32.33 0.1K
14:45 32.33 32.33 32.33 32.33 0.4K
14:50 32.27 32.27 32.27 32.27 0.2K
14:55 32.28 32.33 32.28 32.28 1.2K
15:00 32.28 32.28 32.28 32.28 0.3K
15:05 32.31 32.31 32.27 32.27 0.9K
15:10 32.26 32.26 32.21 32.21 0.7K
15:15 32.29 32.33 32.20 32.27 11.5K
15:20 32.33 32.33 32.28 32.28 2.8K
15:25 32.28 32.29 32.28 32.29 0.7K
15:30 32.33 32.33 32.33 32.33 0.6K
15:35 32.30 32.33 32.25 32.25 0.6K
15:40 32.29 32.31 32.29 32.31 0.5K
15:45 32.29 32.29 32.29 32.29 0.2K
15:50 32.25 32.33 32.23 32.28 5.9K
15:55 32.26 32.33 32.13 32.33 2.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음