Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.61 33.61 33.61 33.61 2.5K
09:35 33.54 33.54 33.54 33.54 0.3K
09:40 33.54 33.54 33.54 33.54 0.7K
09:50 33.50 33.50 33.50 33.50 0.1K
09:55 33.52 33.56 33.52 33.56 1.9K
10:00 33.56 33.65 33.55 33.61 2.1K
10:05 33.65 33.69 33.65 33.69 0.7K
10:15 33.65 33.65 33.61 33.61 2.1K
10:20 33.61 33.63 33.61 33.63 0.9K
10:30 33.60 33.60 33.60 33.60 0.5K
10:35 33.66 33.66 33.62 33.62 0.5K
10:40 33.67 33.68 33.67 33.68 0.4K
10:45 33.69 33.69 33.69 33.69 0.3K
10:50 33.70 33.70 33.67 33.67 0.7K
10:55 33.72 33.75 33.72 33.75 1.3K
11:00 33.74 33.74 33.70 33.70 0.6K
11:05 33.73 33.74 33.73 33.74 0.7K
11:10 33.75 33.75 33.74 33.74 0.9K
11:15 33.72 33.72 33.71 33.71 0.6K
11:20 33.68 33.68 33.67 33.67 2.1K
11:25 33.71 33.72 33.60 33.60 10.9K
11:30 33.60 33.61 33.56 33.56 1.8K
11:35 33.61 33.70 33.59 33.70 14.5K
11:40 33.69 33.69 33.69 33.69 0.5K
11:55 33.72 33.72 33.72 33.72 0.2K
12:00 33.75 33.75 33.75 33.75 0.4K
12:05 33.72 33.72 33.72 33.72 0.6K
12:15 33.70 33.70 33.70 33.70 0.4K
12:20 33.72 33.73 33.72 33.72 1.2K
12:25 33.69 33.72 33.69 33.70 1.3K
12:30 33.71 33.71 33.71 33.71 0.4K
12:35 33.72 33.72 33.72 33.72 0.5K
12:45 33.72 33.72 33.72 33.72 0.7K
12:50 33.69 33.69 33.69 33.69 0.5K
12:55 33.73 33.73 33.69 33.73 0.8K
13:00 33.72 33.72 33.72 33.72 0.8K
13:15 33.68 33.68 33.64 33.67 1.5K
13:20 33.70 33.70 33.55 33.55 1.9K
13:25 33.63 33.63 33.55 33.55 0.9K
13:35 33.62 33.62 33.62 33.62 0.3K
13:40 33.62 33.62 33.62 33.62 0.4K
13:45 33.63 33.63 33.53 33.53 0.8K
14:05 33.53 33.53 33.53 33.53 0.1K
14:10 33.69 33.69 33.61 33.61 1.0K
14:15 33.61 33.62 33.61 33.62 0.4K
14:20 33.63 33.63 33.61 33.61 0.5K
14:25 33.63 33.63 33.63 33.63 0.6K
14:35 33.61 33.61 33.61 33.61 0.2K
14:40 33.61 33.61 33.61 33.61 0.2K
14:45 33.60 33.60 33.60 33.60 1.3K
14:50 33.59 33.62 33.50 33.50 1.9K
14:55 33.49 33.49 33.49 33.49 0.1K
15:00 33.51 33.55 33.51 33.55 5.1K
15:05 33.52 33.52 33.47 33.47 1.9K
15:10 33.55 33.55 33.47 33.50 2.5K
15:15 33.51 33.55 33.47 33.47 8.3K
15:20 33.51 33.51 33.51 33.51 0.5K
15:25 33.50 33.51 33.47 33.47 4.4K
15:30 33.42 33.42 33.42 33.42 4.8K
15:35 33.45 33.45 33.45 33.45 0.3K
15:40 33.43 33.43 33.43 33.43 0.9K
15:50 33.50 33.54 33.45 33.54 2.8K
15:55 33.54 33.54 33.45 33.54 2.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음