Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.56 33.56 33.16 33.16 1.2K
09:40 33.20 33.20 33.20 33.20 2.2K
09:45 33.20 33.21 33.18 33.19 1.7K
09:50 33.20 33.21 33.20 33.21 0.8K
09:55 33.18 33.18 33.15 33.15 18.7K
10:00 33.17 33.17 33.14 33.14 0.9K
10:05 33.21 33.21 33.20 33.20 4.7K
10:10 33.18 33.18 33.15 33.15 2.4K
10:15 33.12 33.12 33.12 33.12 0.3K
10:20 33.19 33.19 33.19 33.19 0.3K
10:30 33.21 33.22 33.18 33.18 0.5K
10:35 33.21 33.21 33.21 33.21 0.6K
10:40 33.23 33.23 33.23 33.23 0.6K
10:45 33.26 33.26 33.26 33.26 0.3K
10:50 33.22 33.22 33.22 33.22 0.6K
11:00 33.24 33.27 33.24 33.27 0.8K
11:10 33.23 33.23 33.23 33.23 0.3K
11:15 33.22 33.22 33.22 33.22 0.3K
11:20 33.28 33.28 33.28 33.28 0.3K
11:25 33.28 33.28 33.28 33.28 0.3K
11:35 33.29 33.36 33.29 33.36 44.3K
11:40 33.38 33.42 33.38 33.42 1.1K
11:50 33.39 33.39 33.39 33.39 3.0K
11:55 33.38 33.42 33.38 33.42 0.4K
12:00 33.42 33.42 33.42 33.42 0.4K
12:10 33.45 33.45 33.40 33.42 1.1K
12:15 33.42 33.45 33.42 33.45 0.6K
12:20 33.45 33.45 33.45 33.45 0.9K
12:25 33.42 33.42 33.42 33.42 0.8K
12:30 33.42 33.42 33.38 33.42 1.7K
12:35 33.42 33.42 33.42 33.42 0.6K
12:40 33.42 33.42 33.42 33.42 0.5K
12:45 33.43 33.43 33.41 33.41 2.5K
12:50 33.42 33.42 33.42 33.42 1.0K
12:55 33.38 33.38 33.38 33.38 0.2K
13:00 33.45 33.45 33.45 33.45 0.3K
13:15 33.39 33.39 33.39 33.39 0.3K
13:20 33.36 33.36 33.36 33.36 0.2K
13:25 33.45 33.45 33.45 33.45 0.3K
13:35 33.31 33.31 33.31 33.31 0.7K
13:45 33.34 33.34 33.34 33.34 0.2K
13:50 33.35 33.35 33.35 33.35 0.4K
14:00 33.35 33.39 33.31 33.39 0.7K
14:05 33.34 33.45 33.34 33.36 1.6K
14:10 33.43 33.43 33.41 33.41 0.4K
14:15 33.40 33.43 33.40 33.43 3.6K
14:20 33.43 33.45 33.40 33.45 1.3K
14:25 33.41 33.45 33.36 33.41 3.0K
14:30 33.45 33.45 33.36 33.36 1.2K
14:35 33.41 33.41 33.40 33.41 0.9K
14:50 33.45 33.45 33.43 33.43 1.3K
14:55 33.43 33.45 33.39 33.39 17.9K
15:05 33.43 33.43 33.42 33.42 0.9K
15:10 33.45 33.45 33.43 33.43 1.4K
15:15 33.40 33.45 33.40 33.45 8.8K
15:20 33.45 33.45 33.45 33.45 0.3K
15:25 33.45 33.45 33.45 33.45 0.2K
15:30 33.48 33.48 33.48 33.48 0.4K
15:35 33.47 33.47 33.47 33.47 0.2K
15:40 33.47 33.47 33.45 33.45 0.9K
15:45 33.48 33.48 33.48 33.48 0.7K
15:50 33.45 33.50 33.45 33.50 5.0K
15:55 33.45 33.50 33.36 33.50 6.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음