Weatherford International PLC (WFRD)

WFRD
🏛️ 미국 →
65.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 69.35 69.84 69.35 69.61 6.8K
09:33 69.84 69.84 69.67 69.84 0.7K
09:34 69.92 69.92 69.71 69.71 3.9K
09:35 69.50 69.50 69.44 69.44 0.6K
09:36 69.41 69.41 69.41 69.41 0.1K
09:37 69.23 69.23 69.23 69.23 0.3K
09:38 69.25 69.25 69.25 69.25 0.7K
09:39 69.29 69.29 69.29 69.29 1.6K
09:40 69.31 69.31 69.31 69.31 1.3K
09:41 69.06 69.06 68.96 68.96 0.8K
09:42 69.03 69.03 69.03 69.03 0.3K
09:43 69.00 69.00 69.00 69.00 0.9K
09:46 69.12 69.12 69.02 69.02 1.9K
09:47 69.09 69.09 69.09 69.09 1.4K
09:48 69.22 69.22 69.22 69.22 0.5K
09:49 69.21 69.21 69.21 69.21 0.4K
09:51 69.26 69.26 69.26 69.26 0.2K
09:52 69.30 69.30 69.30 69.30 1.0K
09:53 69.03 69.03 69.03 69.03 0.4K
09:54 69.15 69.18 69.11 69.18 1.2K
09:55 69.20 69.35 69.20 69.27 1.2K
09:56 69.27 69.45 69.27 69.45 2.1K
09:58 69.27 69.27 69.27 69.27 1.0K
09:59 69.39 69.39 69.39 69.39 1.2K
10:00 69.50 69.66 69.50 69.61 3.1K
10:01 69.64 69.64 69.64 69.64 0.2K
10:02 69.40 69.42 69.40 69.42 2.0K
10:04 69.47 69.47 69.47 69.47 1.0K
10:05 69.38 69.38 69.38 69.38 0.7K
10:06 69.28 69.28 69.28 69.28 1.0K
10:07 69.15 69.15 69.13 69.13 0.9K
10:08 69.06 69.06 69.00 69.00 8.2K
10:09 68.96 68.96 68.87 68.87 1.1K
10:10 68.89 68.89 68.89 68.89 1.5K
10:11 69.12 69.19 69.10 69.19 7.3K
10:12 69.03 69.03 69.03 69.03 0.4K
10:13 68.98 69.02 68.98 68.98 0.4K
10:14 68.95 68.95 68.84 68.92 3.4K
10:16 68.87 68.87 68.87 68.87 0.3K
10:17 68.88 68.88 68.86 68.86 0.8K
10:18 68.98 68.99 68.98 68.99 2.4K
10:23 68.71 68.74 68.71 68.74 1.0K
10:24 68.69 68.69 68.69 68.69 0.4K
10:25 68.71 68.71 68.71 68.71 0.9K
10:26 68.72 68.72 68.64 68.64 1.1K
10:28 68.72 68.78 68.72 68.78 1.6K
10:29 68.83 68.83 68.83 68.83 1.1K
10:30 68.63 68.70 68.63 68.70 0.7K
10:32 68.68 68.68 68.68 68.68 0.4K
10:33 68.50 68.50 68.50 68.50 3.1K
10:34 68.55 68.55 68.55 68.55 1.0K
10:35 68.50 68.57 68.50 68.57 0.5K
10:36 68.53 68.53 68.53 68.53 1.2K
10:38 68.47 68.47 68.47 68.47 0.5K
10:39 68.43 68.43 68.43 68.43 0.3K
10:40 68.40 68.40 68.40 68.40 0.6K
10:42 68.40 68.40 68.40 68.40 0.7K
10:43 68.25 68.25 68.25 68.25 0.8K
10:45 68.23 68.23 68.16 68.16 1.4K
10:46 68.02 68.02 67.96 67.96 1.8K
10:47 67.82 67.82 67.81 67.81 0.8K
10:48 67.81 67.81 67.72 67.72 3.1K
10:50 67.76 67.76 67.76 67.76 2.0K
10:52 67.77 67.84 67.77 67.84 1.6K
10:53 67.88 67.88 67.88 67.88 1.1K
10:54 67.88 67.88 67.82 67.83 0.8K
10:55 67.83 67.83 67.78 67.78 2.0K
10:56 67.65 67.65 67.65 67.65 0.3K
10:57 67.66 67.68 67.66 67.68 1.1K
10:58 67.70 67.70 67.70 67.69 0.3K
10:59 67.68 67.68 67.68 67.68 0.2K
11:00 67.69 67.69 67.68 67.68 3.7K
11:01 67.69 67.69 67.69 67.69 1.0K
11:02 67.57 67.61 67.57 67.61 1.7K
11:03 67.62 67.62 67.58 67.58 1.3K
11:04 67.60 67.64 67.58 67.64 4.6K
11:05 67.67 67.70 67.67 67.70 2.9K
11:06 67.70 67.74 67.62 67.74 12.9K
11:07 67.77 67.78 67.74 67.78 1.8K
11:08 67.78 67.87 67.78 67.87 0.9K
11:09 67.84 67.85 67.80 67.80 1.6K
11:10 67.80 67.80 67.74 67.74 1.6K
11:11 67.68 67.68 67.67 67.67 3.4K
11:12 67.67 67.67 67.49 67.49 2.9K
11:13 67.49 67.49 67.47 67.47 1.6K
11:14 67.56 67.59 67.56 67.59 1.9K
11:15 67.61 67.65 67.61 67.63 1.4K
11:16 67.62 67.62 67.57 67.57 1.9K
11:17 67.52 67.52 67.52 67.52 1.0K
11:18 67.52 67.52 67.48 67.47 1.4K
11:19 67.52 67.52 67.52 67.52 0.2K
11:20 67.47 67.47 67.45 67.45 1.2K
11:21 67.43 67.43 67.43 67.43 1.9K
11:22 67.37 67.37 67.37 67.36 1.1K
11:23 67.37 67.39 67.37 67.39 1.3K
11:24 67.37 67.48 67.37 67.48 5.2K
11:25 67.43 67.43 67.43 67.43 1.2K
11:28 67.35 67.37 67.35 67.36 0.8K
11:29 67.31 67.31 67.31 67.31 0.9K
11:30 67.34 67.39 67.34 67.39 2.6K
11:33 67.44 67.44 67.44 67.44 0.3K
11:34 67.41 67.41 67.41 67.41 1.2K
11:35 67.41 67.41 67.41 67.41 0.4K
11:36 67.43 67.43 67.35 67.35 2.7K
11:38 67.27 67.33 67.27 67.33 1.2K
11:39 67.40 67.49 67.38 67.49 2.5K
11:41 67.46 67.46 67.46 67.46 1.3K
11:43 67.46 67.50 67.46 67.50 1.3K
11:44 67.56 67.56 67.56 67.56 1.7K
11:46 67.58 67.58 67.58 67.58 0.9K
11:47 67.60 67.61 67.59 67.58 1.9K
11:48 67.63 67.68 67.63 67.68 1.8K
11:49 67.72 67.72 67.69 67.69 1.9K
11:50 67.64 67.67 67.64 67.67 1.9K
11:54 67.63 67.63 67.62 67.62 0.6K
11:55 67.61 67.61 67.61 67.61 0.6K
11:56 67.56 67.59 67.48 67.59 4.3K
11:57 67.56 67.56 67.56 67.56 0.3K
11:58 67.59 67.59 67.56 67.56 1.0K
12:00 67.51 67.51 67.51 67.51 0.7K
12:01 67.47 67.47 67.47 67.47 1.4K
12:02 67.47 67.47 67.41 67.41 1.8K
12:03 67.40 67.40 67.40 67.40 0.8K
12:04 67.40 67.40 67.32 67.32 2.0K
12:05 67.30 67.30 67.30 67.30 0.2K
12:06 67.26 67.26 67.26 67.26 0.2K
12:07 67.26 67.30 67.26 67.30 0.8K
12:08 67.25 67.29 67.25 67.29 12.6K
12:09 67.37 67.37 67.37 67.37 2.7K
12:11 67.33 67.33 67.33 67.33 1.0K
12:12 67.32 67.32 67.32 67.32 1.0K
12:14 67.28 67.33 67.28 67.33 11.3K
12:15 67.25 67.26 67.25 67.26 1.8K
12:17 67.26 67.31 67.26 67.31 0.9K
12:18 67.20 67.22 67.20 67.22 1.4K
12:19 67.27 67.29 67.27 67.29 1.7K
12:20 67.27 67.27 67.25 67.25 3.5K
12:21 67.17 67.17 67.17 67.17 1.0K
12:23 67.11 67.14 67.11 67.14 0.8K
12:25 67.09 67.13 67.09 67.13 6.1K
12:26 67.11 67.12 67.11 67.12 1.1K
12:27 67.10 67.12 67.10 67.12 2.6K
12:28 67.10 67.10 67.10 67.10 0.2K
12:29 67.05 67.05 67.05 67.05 0.9K
12:30 67.02 67.02 67.02 67.02 0.3K
12:31 66.96 66.96 66.96 66.96 1.7K
12:32 66.96 66.97 66.93 66.97 4.1K
12:33 66.96 66.96 66.81 66.83 4.1K
12:34 66.83 66.83 66.83 66.83 2.0K
12:35 66.83 66.83 66.83 66.83 2.5K
12:36 66.88 66.89 66.85 66.88 3.2K
12:37 66.90 66.90 66.90 66.90 0.1K
12:38 66.95 66.95 66.95 66.94 4.4K
12:39 66.90 66.90 66.83 66.86 6.1K
12:40 66.86 66.86 66.86 66.86 0.3K
12:41 66.83 66.87 66.83 66.87 0.5K
12:42 66.87 66.87 66.68 66.68 6.6K
12:43 66.78 66.78 66.66 66.66 1.4K
12:44 66.62 66.62 66.62 66.62 0.3K
12:45 66.55 66.58 66.55 66.57 4.1K
12:47 66.53 66.55 66.53 66.55 1.3K
12:48 66.56 66.72 66.56 66.69 11.7K
12:49 66.64 66.65 66.64 66.65 1.8K
12:50 66.67 66.69 66.67 66.69 1.0K
12:51 66.68 66.70 66.68 66.70 0.6K
12:52 66.68 66.73 66.68 66.73 5.5K
12:53 66.70 66.72 66.65 66.65 5.3K
12:54 66.62 66.62 66.62 66.61 0.6K
12:55 66.57 66.58 66.57 66.58 1.1K
12:57 66.54 66.57 66.54 66.57 1.0K
12:58 66.58 66.60 66.57 66.59 5.3K
12:59 66.65 66.67 66.63 66.63 2.9K
13:00 66.59 66.59 66.53 66.56 2.1K
13:02 66.51 66.52 66.50 66.51 2.3K
13:03 66.48 66.48 66.45 66.45 0.9K
13:05 66.45 66.45 66.37 66.37 1.1K
13:06 66.34 66.39 66.34 66.39 3.7K
13:07 66.43 66.43 66.34 66.34 4.2K
13:08 66.23 66.25 66.19 66.24 3.7K
13:09 66.27 66.29 66.27 66.29 1.4K
13:10 66.21 66.21 66.21 66.21 0.4K
13:11 66.25 66.25 66.24 66.24 2.3K
13:12 66.25 66.25 66.25 66.25 0.4K
13:13 66.21 66.21 66.11 66.16 2.5K
13:14 66.18 66.18 66.18 66.18 0.5K
13:15 66.18 66.21 66.18 66.21 1.9K
13:16 66.25 66.36 66.25 66.36 2.7K
13:17 66.28 66.28 66.21 66.21 1.7K
13:18 66.23 66.30 66.23 66.30 3.1K
13:19 66.34 66.38 66.32 66.38 3.2K
13:20 66.30 66.30 66.26 66.26 1.6K
13:21 66.29 66.29 66.29 66.29 1.9K
13:22 66.25 66.27 66.24 66.27 1.5K
13:23 66.30 66.30 66.21 66.21 5.5K
13:24 66.30 66.30 66.30 66.30 7.8K
13:25 66.26 66.26 66.26 66.26 0.7K
13:26 66.20 66.20 66.20 66.20 1.3K
13:27 66.23 66.23 66.23 66.22 0.2K
13:28 66.21 66.21 66.21 66.21 0.2K
13:29 66.20 66.22 66.20 66.20 2.3K
13:30 66.22 66.30 66.22 66.30 5.3K
13:31 66.30 66.36 66.30 66.36 2.7K
13:32 66.35 66.35 66.35 66.35 0.2K
13:33 66.35 66.37 66.35 66.36 2.3K
13:34 66.32 66.32 66.32 66.32 1.3K
13:35 66.31 66.31 66.31 66.31 0.3K
13:36 66.30 66.30 66.30 66.30 0.3K
13:37 66.30 66.31 66.30 66.31 1.0K
13:38 66.30 66.30 66.29 66.29 2.5K
13:39 66.30 66.36 66.30 66.36 2.4K
13:40 66.38 66.38 66.38 66.38 0.8K
13:41 66.39 66.50 66.39 66.48 4.8K
13:43 66.44 66.44 66.39 66.40 2.5K
13:44 66.30 66.30 66.17 66.22 1.7K
13:45 66.21 66.24 66.21 66.24 1.8K
13:46 66.22 66.24 66.22 66.24 1.1K
13:47 66.33 66.35 66.33 66.35 3.1K
13:48 66.36 66.36 66.35 66.35 3.8K
13:49 66.30 66.30 66.27 66.27 2.7K
13:50 66.26 66.26 66.26 66.26 0.8K
13:51 66.23 66.44 66.23 66.40 10.0K
13:52 66.45 66.45 66.45 66.45 1.2K
13:54 66.48 66.48 66.48 66.48 1.0K
13:55 66.53 66.53 66.48 66.53 2.7K
13:56 66.55 66.58 66.55 66.57 3.8K
13:57 66.61 66.66 66.61 66.66 5.7K
13:59 66.68 66.68 66.62 66.62 3.3K
14:00 66.65 66.65 66.60 66.60 1.8K
14:01 66.61 66.61 66.54 66.54 4.2K
14:02 66.55 66.55 66.52 66.52 0.8K
14:03 66.48 66.48 66.45 66.45 1.1K
14:04 66.44 66.44 66.42 66.42 1.3K
14:05 66.43 66.44 66.43 66.44 4.6K
14:06 66.48 66.58 66.48 66.54 6.2K
14:07 66.49 66.54 66.49 66.54 2.1K
14:08 66.53 66.54 66.53 66.53 1.3K
14:09 66.54 66.60 66.54 66.60 1.4K
14:10 66.62 66.62 66.62 66.62 0.5K
14:11 66.62 66.62 66.61 66.61 3.7K
14:12 66.68 66.68 66.68 66.68 1.2K
14:13 66.69 66.69 66.62 66.62 3.3K
14:15 66.63 66.63 66.57 66.57 1.4K
14:16 66.56 66.56 66.56 66.56 0.7K
14:17 66.56 66.56 66.50 66.50 1.0K
14:18 66.50 66.55 66.50 66.55 0.4K
14:19 66.54 66.54 66.48 66.48 3.3K
14:20 66.55 66.57 66.55 66.57 3.9K
14:21 66.56 66.59 66.54 66.54 3.2K
14:22 66.52 66.52 66.52 66.52 0.4K
14:23 66.50 66.54 66.50 66.54 0.4K
14:24 66.50 66.62 66.50 66.61 3.0K
14:25 66.61 66.61 66.58 66.58 1.7K
14:26 66.59 66.59 66.59 66.58 0.2K
14:27 66.60 66.60 66.60 66.60 0.6K
14:28 66.56 66.56 66.47 66.47 4.9K
14:30 66.48 66.52 66.48 66.51 3.1K
14:31 66.51 66.54 66.47 66.47 6.5K
14:32 66.46 66.50 66.46 66.48 4.5K
14:33 66.50 66.53 66.50 66.53 1.1K
14:35 66.47 66.47 66.47 66.47 1.5K
14:36 66.43 66.46 66.43 66.46 2.8K
14:37 66.48 66.48 66.42 66.42 1.8K
14:38 66.42 66.45 66.42 66.45 3.4K
14:39 66.46 66.48 66.45 66.45 2.1K
14:40 66.47 66.47 66.47 66.47 0.4K
14:41 66.45 66.45 66.41 66.41 4.9K
14:42 66.38 66.38 66.29 66.29 3.2K
14:43 66.32 66.32 66.32 66.32 1.2K
14:44 66.26 66.26 66.26 66.26 2.0K
14:45 66.15 66.20 66.15 66.20 3.3K
14:46 66.21 66.21 66.21 66.21 1.5K
14:47 66.20 66.20 66.20 66.20 0.2K
14:48 66.16 66.25 66.16 66.25 4.2K
14:49 66.25 66.27 66.25 66.27 0.5K
14:50 66.28 66.29 66.25 66.29 2.7K
14:51 66.29 66.29 66.26 66.27 2.1K
14:52 66.29 66.29 66.24 66.27 3.2K
14:53 66.27 66.34 66.27 66.32 5.8K
14:54 66.31 66.36 66.31 66.36 2.0K
14:55 66.38 66.38 66.38 66.38 0.8K
14:56 66.35 66.35 66.35 66.35 1.2K
14:57 66.32 66.32 66.31 66.31 2.0K
14:58 66.32 66.32 66.31 66.31 1.3K
14:59 66.30 66.30 66.24 66.24 1.8K
15:00 66.26 66.26 66.21 66.22 4.0K
15:01 66.23 66.23 66.23 66.22 2.1K
15:02 66.23 66.23 66.22 66.22 0.5K
15:03 66.19 66.24 66.19 66.24 3.8K
15:04 66.28 66.28 66.26 66.26 2.2K
15:05 66.26 66.30 66.26 66.27 3.4K
15:06 66.26 66.26 66.26 66.26 1.5K
15:07 66.21 66.22 66.21 66.22 1.2K
15:08 66.09 66.15 66.03 66.03 5.6K
15:09 66.06 66.06 66.01 66.04 1.4K
15:10 66.03 66.03 66.03 66.03 1.0K
15:11 66.05 66.05 66.00 66.03 1.2K
15:12 66.05 66.05 65.97 65.97 5.9K
15:13 65.89 66.15 65.88 66.15 12.7K
15:14 66.15 66.15 66.15 66.15 0.6K
15:15 66.15 66.15 66.10 66.10 6.7K
15:16 66.10 66.21 66.10 66.21 4.7K
15:17 66.24 66.24 66.13 66.17 4.8K
15:18 66.18 66.21 66.17 66.21 2.6K
15:19 66.25 66.28 66.25 66.28 3.5K
15:20 66.29 66.31 66.29 66.31 1.2K
15:21 66.33 66.36 66.33 66.34 3.5K
15:22 66.36 66.36 66.34 66.36 4.2K
15:23 66.38 66.39 66.36 66.39 2.8K
15:24 66.40 66.46 66.39 66.46 3.5K
15:25 66.46 66.46 66.42 66.42 4.2K
15:26 66.41 66.49 66.41 66.46 3.5K
15:27 66.47 66.51 66.47 66.51 1.9K
15:28 66.49 66.50 66.49 66.50 2.4K
15:29 66.51 66.55 66.49 66.54 5.4K
15:30 66.51 66.51 66.44 66.47 5.0K
15:31 66.40 66.40 66.38 66.38 1.5K
15:32 66.40 66.43 66.40 66.43 2.4K
15:33 66.43 66.43 66.39 66.39 3.3K
15:34 66.38 66.40 66.38 66.40 2.6K
15:35 66.37 66.37 66.37 66.37 0.6K
15:36 66.39 66.46 66.39 66.46 4.4K
15:37 66.44 66.44 66.43 66.43 3.8K
15:38 66.45 66.45 66.43 66.44 2.0K
15:39 66.46 66.55 66.46 66.53 4.5K
15:40 66.55 66.55 66.44 66.44 5.0K
15:41 66.51 66.51 66.47 66.47 1.0K
15:42 66.44 66.44 66.44 66.44 2.6K
15:43 66.47 66.49 66.46 66.49 4.3K
15:44 66.48 66.48 66.48 66.48 2.6K
15:45 66.48 66.50 66.48 66.50 3.7K
15:46 66.48 66.48 66.43 66.46 3.3K
15:47 66.45 66.50 66.43 66.50 5.8K
15:48 66.49 66.55 66.49 66.55 9.0K
15:49 66.56 66.60 66.55 66.60 3.9K
15:50 66.55 66.58 66.47 66.47 7.1K
15:51 66.47 66.49 66.43 66.49 6.5K
15:52 66.44 66.44 66.41 66.44 8.1K
15:53 66.45 66.48 66.45 66.48 4.3K
15:54 66.47 66.53 66.41 66.41 17.2K
15:55 66.33 66.35 66.24 66.35 9.8K
15:56 66.35 66.40 66.33 66.37 12.6K
15:57 66.36 66.40 66.35 66.35 20.6K
15:58 66.35 66.35 66.31 66.31 22.9K
15:59 66.31 66.31 66.25 66.29 252.9K
날짜 시가 고가 저가 종가 거래량
2025-10-03 67.27 67.54 65.01 65.64 0.9M
2025-10-02 69.35 70.06 65.71 66.29 1.1M
2025-10-01 67.96 70.00 67.81 69.87 0.7M
2025-09-30 67.52 68.71 65.86 68.48 0.7M
2025-09-29 69.30 69.31 67.52 68.65 0.5M
2025-09-26 68.74 70.28 68.44 69.61 0.8M
2025-09-25 66.36 68.45 65.81 68.10 0.6M
2025-09-24 68.43 69.54 67.27 67.53 0.9M
2025-09-23 65.26 68.28 65.13 67.39 1.0M
2025-09-22 63.03 64.99 62.16 64.38 0.7M
2025-09-19 65.50 65.88 63.10 63.73 2.0M
2025-09-18 64.76 65.64 63.47 65.50 0.8M
2025-09-17 64.10 65.95 63.11 63.78 0.7M
2025-09-16 61.88 64.31 61.64 64.14 0.6M
2025-09-15 62.71 63.17 61.20 61.40 0.5M
2025-09-12 63.24 63.99 61.89 62.30 0.6M
2025-09-11 63.00 64.28 62.55 62.72 0.7M
2025-09-10 62.02 63.94 61.79 63.81 0.8M
2025-09-09 62.13 63.03 61.69 61.92 0.5M
2025-09-08 62.67 62.67 60.24 61.76 0.7M
2025-09-05 61.73 63.69 61.00 62.50 0.9M
2025-09-04 62.01 63.00 61.01 62.67 1.1M
2025-09-03 63.91 65.45 62.31 62.36 1.2M
2025-09-02 63.01 64.99 62.31 64.80 1.0M
2025-08-29 64.00 64.50 63.09 63.71 0.7M
2025-08-28 64.02 64.77 62.53 64.03 0.8M
2025-08-27 64.20 64.80 62.62 63.68 1.6M
2025-08-26 61.06 62.82 60.57 61.56 1.1M
2025-08-25 60.44 62.11 60.03 61.98 1.0M
2025-08-22 57.03 61.37 57.03 60.83 0.8M
2025-08-21 56.27 57.45 55.80 57.31 0.6M
2025-08-20 57.16 57.39 55.61 56.36 0.6M
2025-08-19 56.79 57.40 55.70 56.32 0.5M
2025-08-18 54.85 57.23 54.69 56.63 0.6M
2025-08-15 56.23 56.77 55.24 55.29 0.6M
2025-08-14 57.45 57.45 55.14 56.48 0.9M
2025-08-13 56.33 57.92 55.90 57.55 0.8M
2025-08-12 54.44 56.82 54.07 56.72 0.9M
2025-08-11 55.74 56.11 52.70 53.78 1.0M
2025-08-08 55.38 56.45 54.50 55.44 0.7M
2025-08-07 56.16 57.96 54.70 55.29 0.7M
2025-08-06 57.22 58.86 55.21 55.24 0.8M
2025-08-05 55.78 58.14 55.43 57.60 1.0M
2025-08-04 54.90 55.96 54.38 55.85 0.6M
2025-08-01 55.36 55.60 53.50 54.74 1.0M
2025-07-31 57.38 58.66 56.37 56.55 0.9M
2025-07-30 58.60 59.03 57.20 58.52 1.2M
2025-07-29 59.03 59.36 57.84 58.84 0.8M
2025-07-28 58.49 60.11 58.44 58.97 1.2M
2025-07-25 58.12 58.25 56.67 56.86 0.9M
2025-07-24 57.92 59.54 56.44 57.90 1.8M
2025-07-23 57.70 59.60 56.14 58.38 2.2M
2025-07-22 53.55 56.77 53.55 55.73 1.7M
2025-07-21 54.15 54.83 53.06 53.45 1.0M
2025-07-18 54.68 54.86 52.59 53.57 1.1M
2025-07-17 52.62 54.37 52.33 53.71 0.7M
2025-07-16 53.75 54.08 52.61 52.73 0.6M
2025-07-15 56.01 56.01 53.49 53.68 0.8M
2025-07-14 57.71 57.71 55.29 55.74 0.8M
2025-07-11 56.85 58.55 56.39 58.15 0.8M
2025-07-10 56.15 57.75 55.44 57.25 0.9M
2025-07-09 57.14 57.84 56.32 56.42 0.9M
2025-07-08 53.35 57.49 52.76 57.14 1.4M
2025-07-07 54.07 54.74 52.21 52.94 0.8M
2025-07-03 54.83 55.25 54.03 54.15 0.7M
2025-07-02 53.01 55.53 52.07 55.32 1.3M
2025-07-01 50.08 53.77 49.47 52.14 1.1M
2025-06-30 50.30 50.74 49.45 50.31 1.1M
2025-06-27 50.33 50.98 49.37 50.08 3.2M
2025-06-26 47.85 50.22 47.76 50.10 1.0M
2025-06-25 48.47 48.53 47.29 47.77 0.8M
2025-06-24 46.87 48.48 46.20 48.37 0.9M
2025-06-23 51.49 51.49 47.01 47.06 1.5M
2025-06-20 51.79 51.91 50.74 51.04 1.6M
2025-06-18 51.60 52.10 51.02 51.18 1.1M
2025-06-17 52.39 53.22 51.71 51.75 0.9M
2025-06-16 53.05 53.26 50.84 51.86 0.9M
2025-06-13 53.44 54.31 51.92 53.03 1.0M
2025-06-12 51.44 52.49 50.50 52.47 0.6M
2025-06-11 52.00 52.67 50.54 52.26 1.6M
2025-06-10 50.00 52.35 49.43 51.40 2.0M
2025-06-09 48.99 50.13 48.37 49.27 0.9M
2025-06-06 47.54 48.99 47.54 48.37 0.7M
2025-06-05 46.97 47.33 46.28 46.83 1.0M
2025-06-04 46.68 47.90 45.97 46.61 1.1M
2025-06-03 43.85 47.58 42.75 46.83 1.6M
2025-06-02 45.09 45.48 43.25 43.85 1.8M
2025-05-30 44.88 44.88 43.54 43.60 1.4M
2025-05-29 45.88 46.27 45.07 45.65 0.6M
2025-05-28 46.40 46.82 45.07 45.27 1.4M
2025-05-27 46.26 46.53 44.17 45.64 1.5M
2025-05-23 45.04 45.93 45.04 45.50 0.7M
2025-05-22 45.19 46.20 44.33 46.13 0.9M
2025-05-21 46.87 47.28 45.38 45.46 1.0M
2025-05-20 47.59 47.80 46.94 47.15 0.6M
2025-05-19 47.63 47.83 46.87 47.59 0.6M
2025-05-16 48.71 48.86 47.82 48.48 0.8M
2025-05-15 48.98 49.00 47.26 48.48 0.8M
2025-05-14 48.99 50.32 48.99 49.99 1.0M
2025-05-13 49.21 50.11 48.96 49.55 0.8M
2025-05-12 48.36 51.17 48.36 48.88 1.3M
2025-05-09 46.37 47.66 45.60 46.07 1.8M
2025-05-08 43.81 46.11 43.68 45.56 1.3M
2025-05-07 43.72 44.14 42.58 43.03 1.4M
2025-05-06 43.51 44.89 43.51 43.72 1.5M
2025-05-05 43.63 44.54 43.15 43.54 1.1M
2025-05-02 43.15 45.00 42.57 44.73 1.4M
2025-05-01 41.20 43.10 41.20 42.61 2.7M
2025-04-30 42.48 42.49 40.80 41.40 2.0M
2025-04-29 43.61 44.75 42.40 43.60 2.4M
2025-04-28 42.84 43.55 41.80 42.12 1.7M
2025-04-25 41.31 43.27 40.12 42.74 2.6M
2025-04-24 41.61 42.70 41.24 41.44 3.3M
2025-04-23 43.12 46.76 41.43 41.74 3.0M
2025-04-22 45.63 45.63 43.28 44.97 2.2M
2025-04-21 45.88 46.01 43.48 44.29 1.6M
2025-04-17 44.91 47.19 44.81 46.68 1.3M
2025-04-16 43.45 45.25 43.44 44.29 0.9M
2025-04-15 43.53 44.72 43.30 43.48 0.8M
2025-04-14 44.54 44.54 42.44 43.49 1.3M
2025-04-11 40.14 43.06 39.60 43.00 1.8M
2025-04-10 43.57 44.20 39.54 40.12 1.8M
2025-04-09 38.06 46.76 38.06 45.93 2.6M
2025-04-08 43.00 43.55 38.27 39.17 2.9M
2025-04-07 38.46 42.62 36.74 40.74 2.9M
2025-04-04 42.98 43.60 36.99 39.79 3.7M
2025-04-03 50.84 51.00 45.00 45.41 2.0M
2025-04-02 52.98 54.70 52.67 54.26 0.8M
2025-04-01 53.25 54.60 52.79 54.19 0.9M
2025-03-31 52.50 54.02 51.35 53.55 1.2M
2025-03-28 54.59 55.50 52.34 53.10 0.7M
2025-03-27 55.80 55.89 54.36 54.69 0.9M
2025-03-26 55.01 57.88 55.01 56.01 1.5M
2025-03-25 53.87 55.18 53.87 54.82 1.1M
2025-03-24 53.10 54.14 52.51 53.87 1.6M
2025-03-21 52.67 52.72 51.81 52.23 4.7M
2025-03-20 52.50 53.82 52.13 52.86 1.9M
2025-03-19 53.88 54.60 52.65 52.81 2.0M
2025-03-18 55.87 55.96 53.53 53.67 1.0M
2025-03-17 53.63 55.96 53.63 55.43 1.4M
2025-03-14 51.95 53.26 51.89 53.11 1.4M
2025-03-13 53.46 54.47 51.41 51.89 1.0M
2025-03-12 52.95 54.85 52.63 53.72 1.2M
2025-03-11 52.26 52.93 51.24 52.26 1.4M
2025-03-10 55.21 55.91 51.47 51.95 1.7M
2025-03-07 54.69 57.14 54.54 56.11 1.0M
2025-03-06 54.33 55.40 53.51 54.23 1.4M
2025-03-05 54.06 55.45 52.10 54.78 1.9M
2025-03-04 56.28 56.28 53.22 54.37 1.6M
2025-03-03 62.03 62.74 56.38 56.96 1.1M
2025-02-28 61.39 62.32 60.50 61.91 1.2M
2025-02-27 63.07 63.85 61.88 61.90 0.9M
2025-02-26 64.10 64.82 62.47 62.50 0.9M
2025-02-25 64.34 65.89 63.85 63.96 0.8M
2025-02-24 65.91 66.41 64.71 64.84 0.8M
2025-02-21 69.93 70.13 65.38 65.48 1.4M
2025-02-20 70.55 71.18 69.83 70.22 0.7M
2025-02-19 71.50 72.29 70.64 71.14 1.1M
2025-02-18 71.00 72.75 70.63 72.22 1.3M
2025-02-14 74.18 74.33 70.06 70.54 2.2M
2025-02-13 67.24 74.19 67.24 73.93 2.4M
2025-02-12 67.18 67.64 65.92 67.63 1.1M
2025-02-11 67.59 68.64 66.98 67.29 1.0M
2025-02-10 67.79 69.20 67.32 67.90 1.3M
2025-02-07 65.44 68.43 65.44 66.85 2.1M
2025-02-06 68.75 71.94 63.29 65.36 2.2M
2025-02-05 66.34 67.02 64.95 65.25 1.9M
2025-02-04 64.06 65.57 63.03 65.00 2.1M
2025-02-03 61.88 64.46 60.45 63.84 1.7M
2025-01-31 64.25 65.48 61.97 62.95 1.6M
2025-01-30 66.58 66.58 63.71 64.61 1.8M
2025-01-29 66.62 67.18 65.58 65.74 1.0M
2025-01-28 69.18 69.18 65.41 66.19 1.2M
2025-01-27 69.44 70.95 68.17 68.86 1.3M
2025-01-24 70.58 71.66 69.94 70.23 1.0M
2025-01-23 71.76 72.18 69.95 70.31 0.8M
2025-01-22 72.48 72.77 70.84 71.00 1.1M
2025-01-21 75.15 75.27 73.15 73.26 1.4M
2025-01-17 71.10 74.55 71.00 73.99 1.8M
2025-01-16 70.91 71.72 68.46 70.24 1.3M
2025-01-15 70.38 71.65 70.16 71.08 1.3M
2025-01-14 70.34 70.91 68.16 69.75 1.2M
2025-01-13 70.19 71.67 68.09 70.23 1.8M
2025-01-10 73.15 74.90 69.99 70.19 0.8M
2025-01-08 73.98 73.98 71.06 72.13 0.6M
2025-01-07 73.87 75.72 73.24 74.80 0.8M
2025-01-06 72.66 75.32 72.66 73.51 0.6M
2025-01-03 72.88 73.34 71.54 73.02 0.5M
2025-01-02 72.54 73.76 71.53 72.29 0.7M