Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 33.80 33.80 33.77 33.80 12.1K
09:35 33.82 33.83 33.80 33.83 3.8K
09:40 33.84 33.84 33.80 33.80 0.6K
09:45 33.80 33.80 33.74 33.74 6.8K
09:50 33.79 33.79 33.79 33.79 0.4K
09:55 33.78 33.81 33.78 33.79 0.6K
10:00 33.75 33.75 33.75 33.75 1.7K
10:05 33.74 33.80 33.74 33.80 0.5K
10:10 33.80 33.80 33.80 33.80 0.2K
10:15 33.82 33.82 33.79 33.81 0.9K
10:20 33.78 33.78 33.75 33.75 0.8K
10:25 33.76 33.79 33.76 33.79 1.0K
10:30 33.82 33.82 33.81 33.82 0.7K
10:40 33.84 33.88 33.84 33.88 1.4K
10:45 33.88 33.90 33.88 33.90 1.0K
10:50 33.89 33.89 33.83 33.83 0.4K
10:55 33.81 33.83 33.81 33.83 4.0K
11:00 33.82 33.82 33.82 33.82 0.7K
11:05 33.79 33.80 33.79 33.79 0.8K
11:10 33.72 33.72 33.72 33.72 0.3K
11:15 33.76 33.76 33.76 33.76 0.4K
11:20 33.78 33.78 33.77 33.77 0.5K
11:25 33.77 33.77 33.76 33.77 4.6K
11:30 33.78 33.89 33.78 33.89 2.9K
11:40 33.84 33.84 33.84 33.84 3.5K
11:45 33.85 33.85 33.84 33.84 0.4K
11:50 33.84 33.85 33.84 33.85 0.3K
11:55 33.84 33.85 33.84 33.85 1.3K
12:00 33.85 33.87 33.85 33.85 11.0K
12:05 33.86 33.87 33.86 33.87 1.2K
12:10 33.89 33.95 33.89 33.90 3.8K
12:15 33.90 33.90 33.90 33.90 0.6K
12:30 33.90 33.90 33.90 33.90 0.2K
12:35 33.86 33.86 33.86 33.86 0.4K
12:40 33.90 33.90 33.90 33.90 0.7K
12:45 33.89 33.90 33.89 33.90 1.0K
13:15 33.96 33.96 33.89 33.89 2.7K
13:20 33.89 33.89 33.89 33.89 2.1K
13:25 33.89 33.92 33.89 33.92 5.7K
13:30 33.92 33.92 33.92 33.92 6.3K
13:35 33.92 33.92 33.92 33.92 1.4K
13:45 33.92 33.92 33.92 33.92 2.6K
13:55 33.91 33.91 33.91 33.91 0.1K
14:00 33.91 33.95 33.91 33.95 1.0K
14:05 33.92 33.92 33.90 33.90 0.8K
14:10 33.91 33.95 33.91 33.95 1.0K
14:15 33.91 33.95 33.91 33.95 4.9K
14:20 33.95 33.95 33.95 33.95 0.5K
14:25 33.95 33.95 33.94 33.94 1.7K
14:30 33.95 33.95 33.95 33.95 0.8K
14:40 33.96 33.96 33.96 33.96 0.2K
14:45 33.91 33.91 33.90 33.90 1.0K
14:55 33.88 33.88 33.88 33.88 0.3K
15:05 33.93 33.93 33.84 33.84 4.2K
15:10 33.88 33.88 33.88 33.88 0.3K
15:15 33.89 33.89 33.84 33.85 2.2K
15:20 33.81 33.91 33.81 33.91 2.5K
15:25 33.82 33.86 33.82 33.84 1.8K
15:30 33.90 33.90 33.82 33.86 6.7K
15:35 33.84 33.91 33.84 33.90 6.4K
15:40 33.89 33.90 33.89 33.90 0.8K
15:45 33.85 33.85 33.85 33.85 0.3K
15:50 33.86 33.89 33.86 33.87 6.2K
15:55 33.88 33.88 33.84 33.84 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음