Intesa Sanpaolo SpA PK (ISNPY)

ISNPY
🏛️ 미국 →
39.47
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 34.15 34.19 34.15 34.17 2.7K
09:35 34.16 34.19 34.16 34.19 0.8K
09:40 34.18 34.18 34.17 34.18 1.9K
09:50 34.18 34.20 34.17 34.17 0.9K
09:55 34.20 34.20 34.14 34.14 14.5K
10:00 34.14 34.19 34.14 34.19 0.9K
10:10 34.18 34.18 34.17 34.17 5.2K
10:15 34.13 34.13 34.10 34.10 0.6K
10:20 34.13 34.13 34.12 34.12 0.4K
10:25 34.10 34.10 34.08 34.08 1.5K
10:30 34.12 34.13 34.12 34.13 0.8K
10:35 34.13 34.16 34.13 34.16 1.0K
10:45 34.18 34.20 34.18 34.20 0.5K
10:50 34.16 34.16 34.16 34.16 0.1K
10:55 34.16 34.16 34.16 34.16 0.2K
11:00 34.20 34.21 34.18 34.20 1.3K
11:05 34.18 34.23 34.18 34.23 3.9K
11:10 34.21 34.23 34.21 34.23 9.5K
11:15 34.22 34.24 34.18 34.24 1.2K
11:20 34.24 34.25 34.23 34.24 4.8K
11:25 34.22 34.22 34.22 34.22 0.7K
11:30 34.44 34.44 34.44 34.44 0.3K
11:35 34.42 34.42 34.34 34.38 3.9K
11:40 34.37 34.38 34.37 34.38 0.9K
11:45 34.42 34.42 34.42 34.42 0.4K
11:50 34.43 34.43 34.43 34.43 0.2K
12:00 34.44 34.44 34.41 34.42 9.2K
12:05 34.44 34.44 34.44 34.44 0.2K
12:10 34.41 34.41 34.40 34.40 0.4K
12:15 34.40 34.41 34.40 34.41 0.8K
12:20 34.40 34.40 34.40 34.40 2.7K
12:25 34.41 34.43 34.41 34.43 2.3K
12:30 34.41 34.41 34.41 34.41 1.0K
12:40 34.38 34.38 34.38 34.38 0.2K
12:45 34.38 34.40 34.38 34.40 2.3K
12:50 34.38 34.38 34.38 34.38 0.3K
12:55 34.39 34.39 34.39 34.39 2.2K
13:00 34.37 34.37 34.36 34.36 1.3K
13:10 34.36 34.36 34.35 34.35 1.6K
13:15 34.35 34.40 34.35 34.36 9.3K
13:20 34.36 34.36 34.34 34.34 1.8K
13:25 34.35 34.35 34.35 34.35 0.6K
13:30 34.35 34.35 34.35 34.35 0.4K
13:35 34.35 34.35 34.35 34.35 0.3K
13:40 34.34 34.35 34.30 34.30 0.7K
13:45 34.25 34.25 34.22 34.22 0.6K
14:00 34.19 34.19 34.19 34.19 0.4K
14:05 34.27 34.27 34.27 34.27 0.3K
14:10 34.20 34.22 34.20 34.20 1.8K
14:15 34.28 34.28 34.28 34.28 1.5K
14:20 34.31 34.31 34.25 34.25 2.5K
14:25 34.26 34.26 34.26 34.26 0.3K
14:30 34.25 34.25 34.25 34.25 0.3K
14:35 34.21 34.22 34.21 34.22 0.8K
14:40 34.22 34.22 34.21 34.21 0.6K
14:45 34.21 34.23 34.21 34.22 5.1K
14:50 34.24 34.24 34.22 34.22 0.5K
14:55 34.23 34.23 34.23 34.23 0.5K
15:00 34.19 34.22 34.19 34.22 0.8K
15:05 34.23 34.28 34.23 34.23 3.3K
15:10 34.24 34.24 34.24 34.24 1.2K
15:15 34.22 34.23 34.22 34.22 1.2K
15:25 34.22 34.22 34.19 34.19 5.7K
15:30 34.22 34.22 34.21 34.21 2.0K
15:35 34.24 34.25 34.19 34.19 2.3K
15:40 34.21 34.23 34.19 34.23 2.5K
15:45 34.23 34.23 34.23 34.23 0.4K
15:50 34.23 34.26 34.21 34.23 3.2K
15:55 34.26 34.34 34.26 34.33 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음