132.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 151.00 | 152.00 | 150.00 | 150.00 | 64.9K |
| 09:05 | 150.00 | 152.00 | 150.00 | 151.00 | 7.5K |
| 09:10 | 151.00 | 152.00 | 150.00 | 152.00 | 115.4K |
| 09:15 | 151.00 | 152.00 | 150.00 | 150.00 | 356.6K |
| 09:20 | 150.00 | 151.00 | 150.00 | 150.00 | 279.8K |
| 09:25 | 150.00 | 151.00 | 150.00 | 150.00 | 38.9K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 238.3K |
| 09:35 | 150.00 | 150.00 | 149.00 | 149.00 | 326.9K |
| 09:40 | 149.00 | 150.00 | 148.00 | 148.00 | 259.1K |
| 09:45 | 147.00 | 148.00 | 147.00 | 148.00 | 657.9K |
| 09:50 | 147.00 | 148.00 | 147.00 | 147.00 | 728.4K |
| 09:55 | 147.00 | 148.00 | 147.00 | 148.00 | 47.5K |
| 10:00 | 148.00 | 148.00 | 147.00 | 148.00 | 254.2K |
| 10:05 | 147.00 | 148.00 | 147.00 | 148.00 | 47.2K |
| 10:10 | 148.00 | 148.00 | 147.00 | 147.00 | 0.4K |
| 10:15 | 148.00 | 148.00 | 147.00 | 147.00 | 59.7K |
| 10:20 | 147.00 | 148.00 | 147.00 | 147.00 | 11.0K |
| 10:25 | 147.00 | 148.00 | 147.00 | 148.00 | 121.1K |
| 10:30 | 147.00 | 148.00 | 147.00 | 147.00 | 291.7K |
| 10:35 | 147.00 | 148.00 | 147.00 | 148.00 | 26.5K |
| 10:40 | 148.00 | 148.00 | 147.00 | 147.00 | 16.5K |
| 10:45 | 147.00 | 148.00 | 147.00 | 148.00 | 4.8K |
| 10:50 | 148.00 | 148.00 | 147.00 | 147.00 | 177.3K |
| 10:55 | 148.00 | 148.00 | 147.00 | 147.00 | 4.8K |
| 11:00 | 147.00 | 148.00 | 147.00 | 148.00 | 10.1K |
| 11:05 | 147.00 | 148.00 | 147.00 | 147.00 | 126.7K |
| 11:10 | 147.00 | 147.00 | 147.00 | 147.00 | 5.7K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 13.7K |
| 11:20 | 148.00 | 148.00 | 148.00 | 148.00 | 9.7K |
| 11:25 | 148.00 | 148.00 | 147.00 | 147.00 | 7.3K |
| 11:30 | 147.00 | 148.00 | 147.00 | 148.00 | 9.9K |
| 11:35 | 148.00 | 148.00 | 147.00 | 148.00 | 420.7K |
| 11:40 | 146.00 | 146.00 | 146.00 | 146.00 | 558.3K |
| 11:45 | 146.00 | 147.00 | 146.00 | 147.00 | 2.6K |
| 11:50 | 147.00 | 147.00 | 147.00 | 147.00 | 15.5K |
| 11:55 | 146.00 | 147.00 | 146.00 | 146.00 | 42.0K |
| 13:30 | 146.00 | 147.00 | 146.00 | 147.00 | 321.8K |
| 13:35 | 147.00 | 147.00 | 147.00 | 147.00 | 10.6K |
| 13:40 | 147.00 | 147.00 | 146.00 | 146.00 | 88.3K |
| 13:45 | 146.00 | 146.00 | 146.00 | 146.00 | 36.2K |
| 13:50 | 146.00 | 147.00 | 146.00 | 146.00 | 850.7K |
| 13:55 | 146.00 | 147.00 | 146.00 | 147.00 | 1.8K |
| 14:00 | 147.00 | 147.00 | 146.00 | 146.00 | 19.9K |
| 14:05 | 146.00 | 147.00 | 146.00 | 146.00 | 113.5K |
| 14:15 | 145.00 | 146.00 | 145.00 | 145.00 | 496.4K |
| 14:20 | 146.00 | 146.00 | 145.00 | 146.00 | 10.0K |
| 14:25 | 146.00 | 146.00 | 146.00 | 146.00 | 1,192.6K |
| 14:30 | 147.00 | 147.00 | 146.00 | 147.00 | 267.6K |
| 14:35 | 147.00 | 147.00 | 146.00 | 146.00 | 187.1K |
| 14:40 | 147.00 | 147.00 | 146.00 | 146.00 | 19.2K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 36.7K |
| 14:50 | 147.00 | 147.00 | 146.00 | 147.00 | 9.0K |
| 14:55 | 147.00 | 147.00 | 147.00 | 147.00 | 0.9K |
| 15:00 | 147.00 | 147.00 | 147.00 | 147.00 | 111.9K |
| 15:05 | 146.00 | 147.00 | 146.00 | 147.00 | 0.6K |
| 15:10 | 147.00 | 147.00 | 147.00 | 147.00 | 5.3K |
| 15:15 | 146.00 | 147.00 | 146.00 | 146.00 | 47.8K |
| 15:20 | 146.00 | 147.00 | 146.00 | 147.00 | 0.2K |
| 15:25 | 147.00 | 147.00 | 147.00 | 147.00 | 65.1K |
| 15:30 | 147.00 | 147.00 | 146.00 | 147.00 | 17.8K |
| 15:35 | 147.00 | 147.00 | 146.00 | 146.00 | 58.4K |
| 15:40 | 146.00 | 147.00 | 146.00 | 146.00 | 19.6K |
| 15:45 | 146.00 | 147.00 | 146.00 | 146.00 | 45.3K |
| 16:00 | 146.00 | 146.00 | 146.00 | 146.00 | 729.9K |
| 16:05 | 146.00 | 146.00 | 146.00 | 146.00 | 27.8K |
| 16:10 | 146.00 | 146.00 | 146.00 | 146.00 | 1.3K |
| 16:35 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |