132.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 148.00 | 148.00 | 54.7K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 29.3K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 20.7K |
| 09:15 | 150.00 | 150.00 | 150.00 | 150.00 | 55.2K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 13.0K |
| 09:25 | 150.00 | 150.00 | 149.00 | 149.00 | 117.4K |
| 09:30 | 149.00 | 149.00 | 149.00 | 149.00 | 23.1K |
| 09:35 | 150.00 | 150.00 | 148.00 | 149.00 | 85.0K |
| 09:40 | 149.00 | 149.00 | 148.00 | 148.00 | 122.7K |
| 09:45 | 149.00 | 149.00 | 148.00 | 148.00 | 63.5K |
| 09:50 | 148.00 | 148.00 | 148.00 | 148.00 | 81.2K |
| 09:55 | 149.00 | 149.00 | 148.00 | 148.00 | 20.8K |
| 10:00 | 149.00 | 149.00 | 148.00 | 148.00 | 13.6K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 77.0K |
| 10:10 | 149.00 | 149.00 | 148.00 | 149.00 | 3.2K |
| 10:15 | 149.00 | 149.00 | 149.00 | 149.00 | 2.8K |
| 10:20 | 148.00 | 149.00 | 148.00 | 149.00 | 243.9K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 341.2K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 28.0K |
| 10:40 | 148.00 | 149.00 | 148.00 | 149.00 | 23.5K |
| 10:45 | 149.00 | 149.00 | 147.00 | 148.00 | 921.5K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 35.2K |
| 10:55 | 149.00 | 149.00 | 148.00 | 148.00 | 6.0K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 20.3K |
| 11:05 | 149.00 | 149.00 | 148.00 | 149.00 | 8.0K |
| 11:10 | 149.00 | 149.00 | 149.00 | 149.00 | 3.0K |
| 11:15 | 149.00 | 149.00 | 149.00 | 149.00 | 4.0K |
| 11:20 | 148.00 | 149.00 | 148.00 | 149.00 | 57.2K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 14:00 | 148.00 | 149.00 | 148.00 | 148.00 | 235.0K |
| 14:05 | 148.00 | 148.00 | 148.00 | 148.00 | 18.4K |
| 14:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 14:15 | 147.00 | 147.00 | 146.00 | 146.00 | 268.6K |
| 14:20 | 146.00 | 146.00 | 146.00 | 146.00 | 2.7K |
| 14:25 | 146.00 | 147.00 | 146.00 | 147.00 | 33.9K |
| 14:30 | 147.00 | 148.00 | 147.00 | 148.00 | 44.4K |
| 14:35 | 148.00 | 148.00 | 147.00 | 148.00 | 8.8K |
| 14:40 | 148.00 | 148.00 | 148.00 | 148.00 | 17.2K |
| 14:45 | 148.00 | 148.00 | 148.00 | 148.00 | 18.5K |
| 14:50 | 148.00 | 148.00 | 147.00 | 148.00 | 38.6K |
| 15:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 15:05 | 148.00 | 148.00 | 148.00 | 148.00 | 6.6K |
| 15:10 | 148.00 | 149.00 | 147.00 | 149.00 | 166.2K |
| 15:15 | 149.00 | 149.00 | 148.00 | 148.00 | 23.4K |
| 15:20 | 149.00 | 149.00 | 148.00 | 148.00 | 27.8K |
| 15:25 | 148.00 | 148.00 | 147.00 | 147.00 | 20.2K |
| 15:30 | 148.00 | 148.00 | 147.00 | 147.00 | 5.9K |
| 15:35 | 148.00 | 148.00 | 148.00 | 148.00 | 34.0K |
| 15:40 | 148.00 | 148.00 | 148.00 | 148.00 | 3.2K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 18.7K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 7.3K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 16:35 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0K |