131.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 121.00 | 121.00 | 120.00 | 121.00 | 250.5K |
| 09:05 | 121.00 | 121.00 | 120.00 | 121.00 | 23.5K |
| 09:10 | 121.00 | 123.00 | 121.00 | 122.00 | 429.1K |
| 09:15 | 122.00 | 123.00 | 122.00 | 122.00 | 45.1K |
| 09:20 | 122.00 | 123.00 | 122.00 | 123.00 | 27.6K |
| 09:25 | 123.00 | 123.00 | 122.00 | 123.00 | 68.7K |
| 09:30 | 123.00 | 123.00 | 122.00 | 122.00 | 215.7K |
| 09:35 | 122.00 | 123.00 | 122.00 | 122.00 | 95.9K |
| 09:40 | 122.00 | 123.00 | 122.00 | 122.00 | 212.1K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 181.1K |
| 09:50 | 122.00 | 123.00 | 122.00 | 123.00 | 69.2K |
| 09:55 | 123.00 | 123.00 | 122.00 | 122.00 | 136.6K |
| 10:00 | 123.00 | 123.00 | 122.00 | 122.00 | 5.6K |
| 10:10 | 122.00 | 123.00 | 122.00 | 122.00 | 25.2K |
| 10:15 | 122.00 | 122.00 | 122.00 | 122.00 | 5.0K |
| 10:20 | 122.00 | 122.00 | 122.00 | 122.00 | 47.7K |
| 10:25 | 122.00 | 123.00 | 122.00 | 123.00 | 90.8K |
| 10:30 | 123.00 | 123.00 | 122.00 | 122.00 | 3.5K |
| 10:35 | 123.00 | 123.00 | 123.00 | 123.00 | 4.9K |
| 10:40 | 122.00 | 122.00 | 122.00 | 122.00 | 125.3K |
| 10:45 | 122.00 | 123.00 | 122.00 | 122.00 | 164.4K |
| 10:50 | 122.00 | 122.00 | 121.00 | 122.00 | 12.0K |
| 10:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 11:00 | 121.00 | 121.00 | 121.00 | 121.00 | 617.2K |
| 11:05 | 121.00 | 122.00 | 121.00 | 122.00 | 50.1K |
| 11:10 | 122.00 | 122.00 | 121.00 | 122.00 | 409.9K |
| 11:15 | 121.00 | 121.00 | 120.00 | 121.00 | 279.3K |
| 11:20 | 121.00 | 121.00 | 121.00 | 121.00 | 56.0K |
| 11:25 | 121.00 | 121.00 | 120.00 | 121.00 | 12.4K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 11.1K |
| 11:35 | 120.00 | 121.00 | 120.00 | 121.00 | 95.0K |
| 11:40 | 121.00 | 121.00 | 120.00 | 120.00 | 100.1K |
| 11:45 | 121.00 | 121.00 | 120.00 | 121.00 | 2.5K |
| 11:50 | 121.00 | 121.00 | 120.00 | 120.00 | 3.6K |
| 11:55 | 121.00 | 121.00 | 120.00 | 121.00 | 556.6K |
| 13:30 | 121.00 | 121.00 | 120.00 | 121.00 | 489.4K |
| 13:35 | 121.00 | 121.00 | 121.00 | 121.00 | 480.3K |
| 13:40 | 121.00 | 121.00 | 121.00 | 121.00 | 0.8K |
| 13:45 | 121.00 | 121.00 | 121.00 | 121.00 | 34.4K |
| 13:50 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 13:55 | 122.00 | 122.00 | 122.00 | 122.00 | 0.1K |
| 14:00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.5K |
| 14:05 | 122.00 | 122.00 | 121.00 | 121.00 | 1.6K |
| 14:10 | 121.00 | 121.00 | 121.00 | 121.00 | 286.7K |
| 14:15 | 122.00 | 122.00 | 121.00 | 121.00 | 188.0K |
| 14:20 | 122.00 | 122.00 | 121.00 | 122.00 | 409.1K |
| 14:25 | 121.00 | 121.00 | 121.00 | 121.00 | 357.5K |
| 14:30 | 121.00 | 121.00 | 121.00 | 121.00 | 949.0K |
| 14:35 | 121.00 | 121.00 | 121.00 | 121.00 | 2.5K |
| 14:40 | 122.00 | 122.00 | 122.00 | 122.00 | 16.9K |
| 14:50 | 122.00 | 123.00 | 122.00 | 123.00 | 768.9K |
| 14:55 | 122.00 | 122.00 | 122.00 | 122.00 | 37.9K |
| 15:00 | 122.00 | 122.00 | 121.00 | 121.00 | 122.8K |
| 15:05 | 122.00 | 122.00 | 122.00 | 122.00 | 0.2K |
| 15:10 | 122.00 | 122.00 | 122.00 | 122.00 | 1.4K |
| 15:15 | 121.00 | 121.00 | 121.00 | 121.00 | 80.0K |
| 15:25 | 121.00 | 122.00 | 121.00 | 122.00 | 11.2K |
| 15:30 | 122.00 | 122.00 | 122.00 | 122.00 | 1.1K |
| 15:35 | 122.00 | 122.00 | 122.00 | 122.00 | 14.5K |
| 15:40 | 122.00 | 122.00 | 121.00 | 122.00 | 79.0K |
| 15:45 | 122.00 | 122.00 | 121.00 | 121.00 | 6.1K |
| 16:00 | 121.00 | 121.00 | 121.00 | 121.00 | 18.2K |
| 16:05 | 121.00 | 121.00 | 121.00 | 121.00 | 600.0K |
| 16:10 | 121.00 | 121.00 | 121.00 | 121.00 | 1,294.9K |
| 16:35 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |