131.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 112.00 | 114.00 | 112.00 | 114.00 | 392.3K |
| 09:05 | 115.00 | 115.00 | 115.00 | 115.00 | 20.1K |
| 09:10 | 115.00 | 115.00 | 115.00 | 115.00 | 54.2K |
| 09:15 | 115.00 | 116.00 | 115.00 | 115.00 | 425.3K |
| 09:20 | 115.00 | 115.00 | 114.00 | 115.00 | 24.2K |
| 09:25 | 114.00 | 114.00 | 112.00 | 113.00 | 646.6K |
| 09:30 | 113.00 | 113.00 | 111.00 | 112.00 | 922.0K |
| 09:35 | 112.00 | 112.00 | 111.00 | 112.00 | 1,722.8K |
| 09:40 | 114.00 | 114.00 | 114.00 | 114.00 | 50.4K |
| 09:45 | 114.00 | 114.00 | 113.00 | 114.00 | 107.1K |
| 09:50 | 114.00 | 114.00 | 113.00 | 114.00 | 181.9K |
| 09:55 | 114.00 | 114.00 | 112.00 | 112.00 | 29.0K |
| 10:00 | 113.00 | 113.00 | 111.00 | 112.00 | 245.1K |
| 10:05 | 112.00 | 113.00 | 112.00 | 113.00 | 19.5K |
| 10:10 | 113.00 | 114.00 | 113.00 | 114.00 | 62.3K |
| 10:15 | 113.00 | 114.00 | 113.00 | 114.00 | 57.7K |
| 10:20 | 114.00 | 114.00 | 114.00 | 114.00 | 22.1K |
| 10:25 | 114.00 | 114.00 | 114.00 | 114.00 | 9.2K |
| 10:30 | 114.00 | 114.00 | 114.00 | 114.00 | 181.3K |
| 10:35 | 113.00 | 115.00 | 113.00 | 115.00 | 11.9K |
| 10:40 | 115.00 | 115.00 | 114.00 | 114.00 | 11.0K |
| 10:45 | 114.00 | 115.00 | 114.00 | 115.00 | 398.0K |
| 10:50 | 115.00 | 115.00 | 115.00 | 115.00 | 1.0K |
| 10:55 | 115.00 | 115.00 | 114.00 | 114.00 | 13.1K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 25.1K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:10 | 114.00 | 114.00 | 114.00 | 114.00 | 5.0K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 11:20 | 114.00 | 114.00 | 114.00 | 114.00 | 14.2K |
| 11:25 | 114.00 | 114.00 | 114.00 | 114.00 | 9.3K |
| 11:40 | 114.00 | 114.00 | 113.00 | 113.00 | 347.0K |
| 11:45 | 114.00 | 114.00 | 113.00 | 113.00 | 109.0K |
| 11:50 | 113.00 | 113.00 | 112.00 | 113.00 | 495.6K |
| 11:55 | 113.00 | 113.00 | 113.00 | 113.00 | 18.7K |
| 13:30 | 113.00 | 113.00 | 113.00 | 113.00 | 180.9K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 1.0K |
| 13:40 | 113.00 | 113.00 | 113.00 | 113.00 | 2.7K |
| 13:45 | 113.00 | 113.00 | 113.00 | 113.00 | 20.2K |
| 13:50 | 113.00 | 114.00 | 113.00 | 114.00 | 49.0K |
| 13:55 | 113.00 | 114.00 | 113.00 | 114.00 | 250.2K |
| 14:00 | 114.00 | 114.00 | 113.00 | 113.00 | 61.5K |
| 14:05 | 113.00 | 113.00 | 112.00 | 112.00 | 182.2K |
| 14:10 | 112.00 | 113.00 | 112.00 | 113.00 | 146.7K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 10.1K |
| 14:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 14:25 | 113.00 | 113.00 | 112.00 | 112.00 | 16.5K |
| 14:30 | 113.00 | 113.00 | 113.00 | 113.00 | 2.1K |
| 14:35 | 113.00 | 113.00 | 112.00 | 113.00 | 1.2K |
| 14:40 | 113.00 | 113.00 | 113.00 | 113.00 | 114.1K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:50 | 112.00 | 113.00 | 112.00 | 113.00 | 6.3K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 2.3K |
| 15:00 | 112.00 | 113.00 | 112.00 | 113.00 | 21.5K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 32.1K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 103.2K |
| 15:20 | 113.00 | 113.00 | 112.00 | 113.00 | 8.3K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 10.5K |
| 15:30 | 113.00 | 113.00 | 112.00 | 112.00 | 116.1K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 4.3K |
| 15:40 | 112.00 | 113.00 | 112.00 | 113.00 | 93.0K |
| 15:45 | 113.00 | 113.00 | 112.00 | 112.00 | 2.7K |
| 16:00 | 112.00 | 112.00 | 112.00 | 112.00 | 728.3K |
| 16:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |