135.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 119.00 | 119.00 | 118.00 | 118.00 | 25.9K |
| 09:05 | 119.00 | 120.00 | 118.00 | 120.00 | 77.5K |
| 09:10 | 120.00 | 121.00 | 120.00 | 121.00 | 134.9K |
| 09:15 | 120.00 | 120.00 | 120.00 | 120.00 | 170.8K |
| 09:20 | 119.00 | 120.00 | 119.00 | 120.00 | 21.9K |
| 09:25 | 120.00 | 123.00 | 120.00 | 122.00 | 1,045.0K |
| 09:30 | 122.00 | 123.00 | 122.00 | 123.00 | 120.8K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 76.0K |
| 09:40 | 122.00 | 122.00 | 121.00 | 121.00 | 226.3K |
| 09:45 | 121.00 | 122.00 | 120.00 | 122.00 | 47.8K |
| 09:50 | 122.00 | 122.00 | 122.00 | 122.00 | 23.5K |
| 09:55 | 122.00 | 123.00 | 122.00 | 122.00 | 86.5K |
| 10:00 | 122.00 | 122.00 | 122.00 | 122.00 | 202.1K |
| 10:05 | 122.00 | 123.00 | 122.00 | 123.00 | 7.6K |
| 10:10 | 123.00 | 123.00 | 122.00 | 122.00 | 31.4K |
| 10:15 | 122.00 | 123.00 | 122.00 | 123.00 | 10.1K |
| 10:20 | 122.00 | 124.00 | 122.00 | 123.00 | 296.5K |
| 10:25 | 123.00 | 123.00 | 123.00 | 123.00 | 7.1K |
| 10:30 | 122.00 | 123.00 | 122.00 | 123.00 | 68.3K |
| 10:35 | 122.00 | 125.00 | 122.00 | 125.00 | 1,489.6K |
| 10:40 | 124.00 | 125.00 | 122.00 | 122.00 | 174.0K |
| 10:45 | 124.00 | 124.00 | 124.00 | 124.00 | 0.3K |
| 10:50 | 124.00 | 124.00 | 122.00 | 122.00 | 950.3K |
| 10:55 | 122.00 | 123.00 | 122.00 | 123.00 | 18.2K |
| 11:00 | 122.00 | 123.00 | 122.00 | 123.00 | 190.2K |
| 11:05 | 122.00 | 123.00 | 122.00 | 123.00 | 185.1K |
| 11:10 | 123.00 | 123.00 | 123.00 | 123.00 | 67.6K |
| 11:15 | 123.00 | 123.00 | 122.00 | 122.00 | 0.6K |
| 11:20 | 123.00 | 124.00 | 122.00 | 124.00 | 261.0K |
| 11:25 | 124.00 | 124.00 | 124.00 | 124.00 | 1.2K |
| 11:30 | 124.00 | 124.00 | 123.00 | 123.00 | 7.5K |
| 11:35 | 123.00 | 123.00 | 123.00 | 123.00 | 2.4K |
| 11:40 | 123.00 | 124.00 | 123.00 | 124.00 | 0.4K |
| 11:45 | 123.00 | 123.00 | 123.00 | 123.00 | 107.7K |
| 11:50 | 123.00 | 124.00 | 123.00 | 123.00 | 11.8K |
| 11:55 | 123.00 | 124.00 | 123.00 | 124.00 | 327.9K |
| 13:30 | 124.00 | 125.00 | 124.00 | 124.00 | 619.1K |
| 13:35 | 123.00 | 124.00 | 123.00 | 123.00 | 10.1K |
| 13:40 | 123.00 | 123.00 | 123.00 | 123.00 | 25.3K |
| 13:45 | 123.00 | 124.00 | 123.00 | 124.00 | 81.1K |
| 13:50 | 124.00 | 124.00 | 123.00 | 123.00 | 0.7K |
| 13:55 | 124.00 | 124.00 | 123.00 | 123.00 | 2.0K |
| 14:00 | 123.00 | 123.00 | 123.00 | 123.00 | 152.7K |
| 14:05 | 123.00 | 125.00 | 123.00 | 124.00 | 107.4K |
| 14:10 | 125.00 | 125.00 | 124.00 | 125.00 | 81.4K |
| 14:15 | 124.00 | 125.00 | 124.00 | 125.00 | 66.4K |
| 14:20 | 124.00 | 125.00 | 124.00 | 125.00 | 162.9K |
| 14:25 | 124.00 | 125.00 | 124.00 | 125.00 | 22.3K |
| 14:30 | 125.00 | 125.00 | 125.00 | 125.00 | 3.9K |
| 14:35 | 125.00 | 125.00 | 124.00 | 124.00 | 1.5K |
| 14:40 | 125.00 | 125.00 | 124.00 | 124.00 | 166.8K |
| 14:45 | 124.00 | 125.00 | 123.00 | 125.00 | 0.5K |
| 14:50 | 124.00 | 125.00 | 124.00 | 125.00 | 113.0K |
| 14:55 | 125.00 | 125.00 | 124.00 | 124.00 | 261.0K |
| 15:00 | 124.00 | 124.00 | 123.00 | 124.00 | 35.9K |
| 15:05 | 124.00 | 124.00 | 123.00 | 123.00 | 163.7K |
| 15:10 | 123.00 | 123.00 | 123.00 | 123.00 | 5.0K |
| 15:15 | 124.00 | 124.00 | 123.00 | 123.00 | 5.3K |
| 15:20 | 123.00 | 123.00 | 123.00 | 123.00 | 100.8K |
| 15:25 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 15:30 | 123.00 | 123.00 | 123.00 | 123.00 | 19.7K |
| 15:40 | 123.00 | 123.00 | 123.00 | 123.00 | 213.3K |
| 15:45 | 124.00 | 124.00 | 124.00 | 124.00 | 5.1K |
| 16:00 | 124.00 | 124.00 | 124.00 | 124.00 | 37.3K |
| 16:05 | 124.00 | 124.00 | 124.00 | 124.00 | 66.8K |
| 16:10 | 124.00 | 124.00 | 124.00 | 124.00 | 8.5K |
| 16:35 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |