135.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 132.00 | 132.00 | 131.00 | 132.00 | 650.5K |
| 09:05 | 132.00 | 136.00 | 131.00 | 135.00 | 3,154.7K |
| 09:10 | 135.00 | 136.00 | 135.00 | 136.00 | 1,387.6K |
| 09:15 | 137.00 | 139.00 | 137.00 | 139.00 | 1,243.0K |
| 09:20 | 138.00 | 138.00 | 137.00 | 137.00 | 83.6K |
| 09:25 | 138.00 | 138.00 | 136.00 | 136.00 | 1,456.8K |
| 09:30 | 137.00 | 137.00 | 135.00 | 135.00 | 186.1K |
| 09:35 | 135.00 | 136.00 | 135.00 | 135.00 | 8.8K |
| 09:40 | 135.00 | 142.00 | 135.00 | 142.00 | 3,533.9K |
| 09:45 | 141.00 | 145.00 | 141.00 | 145.00 | 2,833.3K |
| 09:50 | 145.00 | 145.00 | 142.00 | 142.00 | 841.9K |
| 09:55 | 142.00 | 143.00 | 140.00 | 141.00 | 1,602.8K |
| 10:00 | 141.00 | 142.00 | 140.00 | 140.00 | 501.6K |
| 10:05 | 141.00 | 142.00 | 141.00 | 142.00 | 236.5K |
| 10:10 | 141.00 | 142.00 | 141.00 | 141.00 | 254.4K |
| 10:15 | 142.00 | 143.00 | 141.00 | 143.00 | 591.5K |
| 10:20 | 143.00 | 150.00 | 143.00 | 150.00 | 8,925.4K |
| 10:25 | 149.00 | 151.00 | 148.00 | 150.00 | 6,270.0K |
| 10:30 | 149.00 | 154.00 | 148.00 | 154.00 | 10,227.4K |
| 10:35 | 155.00 | 157.00 | 150.00 | 152.00 | 9,885.8K |
| 10:40 | 152.00 | 154.00 | 151.00 | 152.00 | 2,353.8K |
| 10:45 | 152.00 | 153.00 | 150.00 | 150.00 | 3,294.9K |
| 10:50 | 151.00 | 151.00 | 146.00 | 148.00 | 3,679.1K |
| 10:55 | 147.00 | 150.00 | 147.00 | 148.00 | 2,662.4K |
| 11:00 | 149.00 | 151.00 | 148.00 | 150.00 | 1,534.8K |
| 11:05 | 150.00 | 150.00 | 149.00 | 149.00 | 529.6K |
| 11:10 | 149.00 | 149.00 | 147.00 | 148.00 | 755.1K |
| 11:15 | 148.00 | 148.00 | 147.00 | 148.00 | 658.3K |
| 11:20 | 148.00 | 154.00 | 148.00 | 152.00 | 3,719.0K |
| 11:25 | 153.00 | 158.00 | 153.00 | 155.00 | 10,205.0K |
| 11:30 | 155.00 | 156.00 | 153.00 | 155.00 | 4,025.4K |
| 11:35 | 154.00 | 155.00 | 153.00 | 155.00 | 1,457.7K |
| 11:40 | 154.00 | 155.00 | 152.00 | 153.00 | 1,880.8K |
| 11:45 | 153.00 | 153.00 | 152.00 | 153.00 | 322.9K |
| 11:50 | 153.00 | 154.00 | 153.00 | 154.00 | 659.6K |
| 11:55 | 154.00 | 155.00 | 152.00 | 154.00 | 1,375.2K |
| 13:30 | 154.00 | 154.00 | 152.00 | 153.00 | 3,175.9K |
| 13:35 | 152.00 | 153.00 | 152.00 | 153.00 | 463.9K |
| 13:40 | 153.00 | 154.00 | 152.00 | 154.00 | 929.5K |
| 13:45 | 153.00 | 154.00 | 152.00 | 154.00 | 927.7K |
| 13:50 | 153.00 | 157.00 | 153.00 | 156.00 | 11,428.7K |
| 13:55 | 155.00 | 158.00 | 153.00 | 157.00 | 5,579.3K |
| 14:00 | 157.00 | 160.00 | 156.00 | 159.00 | 11,070.5K |
| 14:05 | 159.00 | 159.00 | 156.00 | 159.00 | 5,588.5K |
| 14:10 | 159.00 | 160.00 | 157.00 | 158.00 | 7,049.7K |
| 14:15 | 158.00 | 159.00 | 156.00 | 159.00 | 2,553.4K |
| 14:20 | 159.00 | 159.00 | 157.00 | 158.00 | 961.5K |
| 14:25 | 157.00 | 158.00 | 156.00 | 158.00 | 1,484.6K |
| 14:30 | 157.00 | 159.00 | 156.00 | 158.00 | 2,135.2K |
| 14:35 | 159.00 | 160.00 | 157.00 | 160.00 | 5,110.8K |
| 14:40 | 160.00 | 160.00 | 158.00 | 158.00 | 2,337.0K |
| 14:45 | 158.00 | 158.00 | 156.00 | 157.00 | 2,038.2K |
| 14:50 | 157.00 | 158.00 | 157.00 | 157.00 | 1,080.1K |
| 14:55 | 157.00 | 157.00 | 149.00 | 152.00 | 14,026.0K |
| 15:00 | 151.00 | 154.00 | 150.00 | 153.00 | 4,383.0K |
| 15:05 | 152.00 | 154.00 | 152.00 | 152.00 | 2,571.8K |
| 15:10 | 152.00 | 153.00 | 151.00 | 151.00 | 1,819.0K |
| 15:15 | 150.00 | 152.00 | 150.00 | 151.00 | 1,407.4K |
| 15:20 | 151.00 | 152.00 | 150.00 | 151.00 | 1,290.6K |
| 15:25 | 151.00 | 152.00 | 150.00 | 151.00 | 503.9K |
| 15:30 | 151.00 | 153.00 | 151.00 | 152.00 | 3,816.6K |
| 15:35 | 152.00 | 152.00 | 151.00 | 152.00 | 664.4K |
| 15:40 | 152.00 | 152.00 | 150.00 | 152.00 | 1,945.9K |
| 15:45 | 152.00 | 153.00 | 151.00 | 153.00 | 1,016.3K |
| 16:00 | 155.00 | 155.00 | 155.00 | 155.00 | 9,054.1K |
| 16:05 | 155.00 | 155.00 | 155.00 | 155.00 | 525.0K |
| 16:10 | 155.00 | 155.00 | 155.00 | 155.00 | 105.4K |
| 16:35 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |