135.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 149.00 | 152.00 | 149.00 | 152.00 | 371.6K |
| 09:05 | 152.00 | 153.00 | 151.00 | 152.00 | 370.4K |
| 09:10 | 152.00 | 152.00 | 152.00 | 152.00 | 135.8K |
| 09:15 | 152.00 | 152.00 | 151.00 | 152.00 | 250.7K |
| 09:20 | 152.00 | 152.00 | 150.00 | 150.00 | 725.3K |
| 09:25 | 150.00 | 151.00 | 150.00 | 151.00 | 176.1K |
| 09:30 | 151.00 | 151.00 | 150.00 | 151.00 | 222.9K |
| 09:35 | 150.00 | 151.00 | 150.00 | 151.00 | 33.3K |
| 09:40 | 151.00 | 151.00 | 150.00 | 150.00 | 135.7K |
| 09:45 | 151.00 | 151.00 | 149.00 | 151.00 | 1,295.3K |
| 09:50 | 150.00 | 151.00 | 150.00 | 151.00 | 715.6K |
| 09:55 | 150.00 | 151.00 | 149.00 | 149.00 | 95.2K |
| 10:00 | 150.00 | 151.00 | 149.00 | 150.00 | 269.1K |
| 10:05 | 150.00 | 151.00 | 150.00 | 151.00 | 139.4K |
| 10:10 | 151.00 | 152.00 | 151.00 | 152.00 | 1,340.9K |
| 10:15 | 152.00 | 152.00 | 151.00 | 151.00 | 32.0K |
| 10:20 | 152.00 | 152.00 | 151.00 | 151.00 | 64.6K |
| 10:25 | 151.00 | 152.00 | 151.00 | 152.00 | 15.5K |
| 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | 54.8K |
| 10:35 | 152.00 | 152.00 | 151.00 | 151.00 | 219.1K |
| 10:40 | 151.00 | 151.00 | 151.00 | 151.00 | 100.5K |
| 10:45 | 151.00 | 152.00 | 151.00 | 152.00 | 93.2K |
| 10:50 | 152.00 | 152.00 | 150.00 | 150.00 | 505.5K |
| 10:55 | 150.00 | 151.00 | 150.00 | 150.00 | 19.3K |
| 11:00 | 150.00 | 151.00 | 150.00 | 151.00 | 0.3K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:10 | 150.00 | 151.00 | 150.00 | 151.00 | 5.3K |
| 11:15 | 151.00 | 151.00 | 150.00 | 150.00 | 138.1K |
| 11:20 | 150.00 | 151.00 | 150.00 | 151.00 | 151.6K |
| 11:25 | 151.00 | 151.00 | 150.00 | 151.00 | 155.5K |
| 11:30 | 151.00 | 152.00 | 151.00 | 152.00 | 51.1K |
| 11:35 | 151.00 | 152.00 | 151.00 | 152.00 | 2.6K |
| 11:40 | 152.00 | 152.00 | 152.00 | 152.00 | 94.1K |
| 11:45 | 151.00 | 151.00 | 151.00 | 151.00 | 86.3K |
| 11:50 | 151.00 | 152.00 | 151.00 | 152.00 | 5.5K |
| 11:55 | 151.00 | 151.00 | 151.00 | 151.00 | 10.4K |
| 13:30 | 151.00 | 152.00 | 151.00 | 151.00 | 703.6K |
| 13:35 | 151.00 | 152.00 | 151.00 | 151.00 | 10.8K |
| 13:40 | 152.00 | 153.00 | 151.00 | 151.00 | 1,020.0K |
| 13:45 | 151.00 | 152.00 | 151.00 | 151.00 | 13.2K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 106.8K |
| 13:55 | 152.00 | 152.00 | 151.00 | 151.00 | 255.6K |
| 14:00 | 152.00 | 152.00 | 151.00 | 152.00 | 92.7K |
| 14:05 | 152.00 | 152.00 | 151.00 | 151.00 | 1.8K |
| 14:10 | 151.00 | 152.00 | 151.00 | 151.00 | 442.3K |
| 14:15 | 151.00 | 152.00 | 151.00 | 151.00 | 825.0K |
| 14:20 | 151.00 | 151.00 | 150.00 | 150.00 | 204.0K |
| 14:25 | 150.00 | 151.00 | 150.00 | 151.00 | 1,012.7K |
| 14:30 | 151.00 | 151.00 | 150.00 | 150.00 | 619.1K |
| 14:35 | 150.00 | 150.00 | 150.00 | 150.00 | 130.5K |
| 14:40 | 150.00 | 150.00 | 149.00 | 149.00 | 195.5K |
| 14:45 | 150.00 | 150.00 | 150.00 | 150.00 | 150.7K |
| 14:50 | 150.00 | 150.00 | 149.00 | 150.00 | 283.3K |
| 14:55 | 150.00 | 150.00 | 150.00 | 150.00 | 70.0K |
| 15:00 | 150.00 | 150.00 | 149.00 | 149.00 | 195.0K |
| 15:05 | 149.00 | 150.00 | 149.00 | 150.00 | 49.3K |
| 15:10 | 150.00 | 150.00 | 150.00 | 150.00 | 3.4K |
| 15:15 | 150.00 | 150.00 | 149.00 | 149.00 | 46.6K |
| 15:20 | 149.00 | 150.00 | 149.00 | 149.00 | 57.3K |
| 15:25 | 149.00 | 150.00 | 149.00 | 150.00 | 5.4K |
| 15:30 | 150.00 | 150.00 | 149.00 | 149.00 | 1,059.4K |
| 15:35 | 150.00 | 150.00 | 149.00 | 149.00 | 148.7K |
| 15:40 | 149.00 | 149.00 | 149.00 | 149.00 | 335.8K |
| 15:45 | 149.00 | 150.00 | 148.00 | 149.00 | 1,040.8K |
| 16:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1,142.8K |
| 16:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.3K |
| 16:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |