138.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 139.00 | 139.00 | 137.00 | 139.00 | 893.7K |
| 09:05 | 140.00 | 140.00 | 139.00 | 140.00 | 365.4K |
| 09:10 | 139.00 | 139.00 | 139.00 | 139.00 | 212.5K |
| 09:15 | 139.00 | 140.00 | 137.00 | 137.00 | 352.7K |
| 09:20 | 137.00 | 138.00 | 136.00 | 138.00 | 1,000.2K |
| 09:25 | 138.00 | 138.00 | 138.00 | 138.00 | 9.5K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 8.3K |
| 09:35 | 139.00 | 139.00 | 138.00 | 138.00 | 1.5K |
| 09:40 | 138.00 | 138.00 | 138.00 | 138.00 | 174.1K |
| 09:45 | 139.00 | 139.00 | 139.00 | 139.00 | 5.6K |
| 09:50 | 139.00 | 139.00 | 139.00 | 139.00 | 107.9K |
| 09:55 | 139.00 | 139.00 | 139.00 | 139.00 | 12.9K |
| 10:00 | 138.00 | 138.00 | 138.00 | 138.00 | 5.0K |
| 10:05 | 138.00 | 139.00 | 138.00 | 139.00 | 13.9K |
| 10:10 | 138.00 | 138.00 | 138.00 | 138.00 | 26.2K |
| 10:15 | 138.00 | 138.00 | 138.00 | 138.00 | 20.0K |
| 10:20 | 138.00 | 138.00 | 138.00 | 138.00 | 15.1K |
| 10:25 | 139.00 | 139.00 | 139.00 | 139.00 | 5.0K |
| 10:30 | 138.00 | 138.00 | 138.00 | 138.00 | 324.8K |
| 10:35 | 138.00 | 139.00 | 138.00 | 138.00 | 239.2K |
| 10:40 | 138.00 | 139.00 | 138.00 | 139.00 | 10.2K |
| 10:45 | 138.00 | 138.00 | 138.00 | 138.00 | 4.9K |
| 10:50 | 138.00 | 138.00 | 138.00 | 138.00 | 355.2K |
| 11:00 | 139.00 | 139.00 | 139.00 | 139.00 | 563.7K |
| 11:05 | 139.00 | 139.00 | 139.00 | 139.00 | 13.2K |
| 11:10 | 140.00 | 140.00 | 139.00 | 140.00 | 111.2K |
| 11:15 | 139.00 | 139.00 | 139.00 | 139.00 | 43.3K |
| 11:20 | 139.00 | 139.00 | 139.00 | 139.00 | 7.1K |
| 11:35 | 140.00 | 140.00 | 139.00 | 139.00 | 300.0K |
| 11:40 | 139.00 | 139.00 | 139.00 | 139.00 | 22.8K |
| 11:45 | 139.00 | 139.00 | 139.00 | 139.00 | 10.0K |
| 11:50 | 140.00 | 140.00 | 140.00 | 140.00 | 9.0K |
| 11:55 | 140.00 | 140.00 | 140.00 | 140.00 | 1.2K |
| 13:30 | 140.00 | 140.00 | 139.00 | 139.00 | 34.9K |
| 13:35 | 139.00 | 139.00 | 139.00 | 139.00 | 20.0K |
| 13:40 | 140.00 | 140.00 | 140.00 | 140.00 | 113.0K |
| 13:45 | 140.00 | 140.00 | 140.00 | 140.00 | 1.0K |
| 13:50 | 139.00 | 140.00 | 139.00 | 139.00 | 115.0K |
| 13:55 | 139.00 | 140.00 | 139.00 | 140.00 | 211.1K |
| 14:00 | 139.00 | 140.00 | 139.00 | 139.00 | 3,176.4K |
| 14:05 | 139.00 | 139.00 | 138.00 | 139.00 | 53.6K |
| 14:10 | 138.00 | 139.00 | 138.00 | 138.00 | 4.8K |
| 14:15 | 139.00 | 139.00 | 139.00 | 139.00 | 1.5K |
| 14:20 | 138.00 | 138.00 | 138.00 | 138.00 | 0.2K |
| 14:25 | 138.00 | 139.00 | 138.00 | 138.00 | 53.1K |
| 14:30 | 138.00 | 139.00 | 138.00 | 139.00 | 91.4K |
| 14:35 | 139.00 | 139.00 | 138.00 | 138.00 | 19.8K |
| 14:40 | 138.00 | 138.00 | 138.00 | 138.00 | 37.4K |
| 14:45 | 138.00 | 138.00 | 138.00 | 138.00 | 14.0K |
| 14:50 | 139.00 | 139.00 | 138.00 | 139.00 | 153.3K |
| 15:00 | 139.00 | 139.00 | 138.00 | 139.00 | 12.4K |
| 15:05 | 138.00 | 138.00 | 138.00 | 138.00 | 0.9K |
| 15:10 | 138.00 | 138.00 | 138.00 | 138.00 | 22.8K |
| 15:15 | 138.00 | 139.00 | 138.00 | 139.00 | 30.6K |
| 15:20 | 139.00 | 139.00 | 138.00 | 138.00 | 1.1K |
| 15:25 | 139.00 | 139.00 | 138.00 | 138.00 | 28.4K |
| 15:30 | 138.00 | 138.00 | 138.00 | 138.00 | 10.0K |
| 15:35 | 139.00 | 139.00 | 138.00 | 138.00 | 34.7K |
| 15:40 | 139.00 | 139.00 | 139.00 | 139.00 | 2.7K |
| 15:45 | 138.00 | 139.00 | 138.00 | 139.00 | 26.0K |
| 16:00 | 138.00 | 138.00 | 138.00 | 138.00 | 372.8K |
| 16:05 | 138.00 | 138.00 | 138.00 | 138.00 | 17.9K |
| 16:35 | 138.00 | 138.00 | 138.00 | 138.00 | 0.0K |