1,395.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 641.00 | 646.00 | 636.00 | 644.00 | 1.4K |
| 09:05 | 653.00 | 653.00 | 653.00 | 653.00 | 1.1K |
| 09:10 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 09:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:20 | 652.00 | 653.00 | 649.00 | 653.00 | 1.6K |
| 09:25 | 653.00 | 653.00 | 653.00 | 653.00 | 0.1K |
| 09:35 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 09:50 | 638.00 | 638.00 | 638.00 | 638.00 | 0.2K |
| 10:00 | 638.00 | 638.00 | 638.00 | 638.00 | 0.5K |
| 10:20 | 643.00 | 643.00 | 643.00 | 643.00 | 0.8K |
| 10:25 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 10:45 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 11:10 | 645.00 | 645.00 | 645.00 | 645.00 | 0.1K |
| 11:15 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 12:30 | 642.00 | 642.00 | 642.00 | 642.00 | 0.7K |
| 12:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:35 | 639.00 | 639.00 | 639.00 | 639.00 | 0.1K |
| 13:40 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 14:45 | 636.00 | 640.00 | 636.00 | 640.00 | 0.6K |
| 15:05 | 636.00 | 636.00 | 636.00 | 636.00 | 0.3K |
| 15:20 | 644.00 | 645.00 | 644.00 | 645.00 | 0.2K |
| 15:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |