1,466.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 644.00 | 678.00 | 644.00 | 660.00 | 0.0M |
| 2024-12-27 | 642.00 | 654.00 | 640.00 | 650.00 | 0.0M |
| 2024-12-26 | 646.00 | 665.00 | 621.00 | 646.00 | 0.0M |
| 2024-12-25 | 641.00 | 653.00 | 636.00 | 643.00 | 0.0M |
| 2024-12-24 | 642.00 | 656.00 | 640.00 | 641.00 | 0.0M |
| 2024-12-23 | 663.00 | 663.00 | 640.00 | 646.00 | 0.0M |
| 2024-12-20 | 660.00 | 662.00 | 640.00 | 660.00 | 0.0M |
| 2024-12-19 | 656.00 | 662.00 | 637.00 | 660.00 | 0.0M |
| 2024-12-18 | 677.00 | 677.00 | 662.00 | 668.00 | 0.0M |
| 2024-12-17 | 678.00 | 679.00 | 660.00 | 672.00 | 0.0M |
| 2024-12-16 | 671.00 | 689.00 | 671.00 | 678.00 | 0.0M |
| 2024-12-13 | 664.00 | 700.00 | 664.00 | 679.00 | 0.0M |
| 2024-12-12 | 660.00 | 664.00 | 654.00 | 664.00 | 0.0M |
| 2024-12-11 | 663.00 | 663.00 | 653.00 | 661.00 | 0.0M |
| 2024-12-10 | 661.00 | 662.00 | 655.00 | 662.00 | 0.0M |
| 2024-12-09 | 655.00 | 665.00 | 655.00 | 661.00 | 0.0M |
| 2024-12-06 | 664.00 | 667.00 | 658.00 | 658.00 | 0.0M |
| 2024-12-05 | 647.00 | 669.00 | 647.00 | 664.00 | 0.0M |
| 2024-12-04 | 687.00 | 687.00 | 648.00 | 650.00 | 0.0M |
| 2024-12-03 | 677.00 | 677.00 | 667.00 | 667.00 | 0.0M |
| 2024-12-02 | 682.00 | 686.00 | 675.00 | 679.00 | 0.0M |
| 2024-11-29 | 685.00 | 694.00 | 683.00 | 690.00 | 0.0M |
| 2024-11-28 | 684.00 | 688.00 | 676.00 | 685.00 | 0.0M |
| 2024-11-27 | 693.00 | 699.00 | 685.00 | 686.00 | 0.0M |
| 2024-11-26 | 697.00 | 699.00 | 688.00 | 695.00 | 0.0M |
| 2024-11-25 | 693.00 | 704.00 | 690.00 | 697.00 | 0.0M |
| 2024-11-22 | 689.00 | 694.00 | 685.00 | 694.00 | 0.0M |
| 2024-11-21 | 696.00 | 707.00 | 684.00 | 685.00 | 0.0M |
| 2024-11-20 | 699.00 | 707.00 | 696.00 | 696.00 | 0.0M |
| 2024-11-19 | 695.00 | 703.00 | 692.00 | 696.00 | 0.0M |
| 2024-11-18 | 696.00 | 709.00 | 695.00 | 696.00 | 0.0M |
| 2024-11-15 | 708.00 | 710.00 | 688.00 | 702.00 | 0.0M |
| 2024-11-14 | 721.00 | 722.00 | 702.00 | 710.00 | 0.0M |
| 2024-11-13 | 727.00 | 728.00 | 704.00 | 725.00 | 0.0M |
| 2024-11-12 | 739.00 | 739.00 | 723.00 | 727.00 | 0.0M |
| 2024-11-11 | 730.00 | 739.00 | 730.00 | 738.00 | 0.0M |
| 2024-11-08 | 724.00 | 730.00 | 723.00 | 730.00 | 0.0M |
| 2024-11-07 | 731.00 | 731.00 | 725.00 | 725.00 | 0.0M |
| 2024-11-06 | 734.00 | 735.00 | 714.00 | 730.00 | 0.0M |
| 2024-11-05 | 730.00 | 732.00 | 720.00 | 729.00 | 0.0M |
| 2024-11-01 | 722.00 | 733.00 | 720.00 | 730.00 | 0.0M |
| 2024-10-31 | 710.00 | 725.00 | 710.00 | 724.00 | 0.0M |
| 2024-10-30 | 713.00 | 723.00 | 713.00 | 718.00 | 0.0M |
| 2024-10-29 | 732.00 | 732.00 | 685.00 | 713.00 | 0.0M |
| 2024-10-28 | 724.00 | 739.00 | 723.00 | 732.00 | 0.0M |
| 2024-10-25 | 709.00 | 735.00 | 709.00 | 728.00 | 0.0M |
| 2024-10-24 | 704.00 | 722.00 | 704.00 | 722.00 | 0.0M |
| 2024-10-23 | 697.00 | 728.00 | 697.00 | 713.00 | 0.0M |
| 2024-10-22 | 708.00 | 710.00 | 691.00 | 702.00 | 0.0M |
| 2024-10-21 | 722.00 | 722.00 | 687.00 | 700.00 | 0.1M |
| 2024-10-18 | 737.00 | 745.00 | 730.00 | 743.00 | 0.0M |
| 2024-10-17 | 753.00 | 753.00 | 738.00 | 751.00 | 0.0M |
| 2024-10-16 | 748.00 | 750.00 | 739.00 | 748.00 | 0.0M |
| 2024-10-15 | 746.00 | 756.00 | 742.00 | 748.00 | 0.0M |
| 2024-10-11 | 739.00 | 752.00 | 737.00 | 746.00 | 0.0M |
| 2024-10-10 | 742.00 | 747.00 | 737.00 | 740.00 | 0.0M |
| 2024-10-09 | 740.00 | 746.00 | 732.00 | 740.00 | 0.0M |
| 2024-10-08 | 734.00 | 743.00 | 728.00 | 737.00 | 0.0M |
| 2024-10-07 | 730.00 | 755.00 | 730.00 | 741.00 | 0.0M |
| 2024-10-04 | 750.00 | 755.00 | 739.00 | 751.00 | 0.0M |
| 2024-10-03 | 748.00 | 756.00 | 737.00 | 749.00 | 0.0M |
| 2024-10-02 | 731.00 | 747.00 | 721.00 | 747.00 | 0.0M |
| 2024-10-01 | 740.00 | 750.00 | 730.00 | 744.00 | 0.0M |
| 2024-09-30 | 731.00 | 740.00 | 720.00 | 740.00 | 0.0M |
| 2024-09-27 | 736.00 | 754.00 | 736.00 | 746.00 | 0.0M |
| 2024-09-26 | 746.00 | 758.00 | 727.00 | 738.00 | 0.0M |
| 2024-09-25 | 752.00 | 756.00 | 733.00 | 751.00 | 0.0M |
| 2024-09-24 | 740.00 | 758.00 | 740.00 | 751.00 | 0.0M |
| 2024-09-20 | 733.00 | 749.00 | 733.00 | 748.00 | 0.0M |
| 2024-09-19 | 753.00 | 766.00 | 722.00 | 737.00 | 0.0M |
| 2024-09-18 | 752.00 | 752.00 | 731.00 | 752.00 | 0.0M |
| 2024-09-17 | 725.00 | 749.00 | 725.00 | 749.00 | 0.0M |
| 2024-09-13 | 739.00 | 750.00 | 715.00 | 728.00 | 0.0M |
| 2024-09-12 | 737.00 | 755.00 | 731.00 | 742.00 | 0.0M |
| 2024-09-11 | 755.00 | 755.00 | 733.00 | 737.00 | 0.0M |
| 2024-09-10 | 735.00 | 772.00 | 733.00 | 753.00 | 0.0M |
| 2024-09-09 | 720.00 | 755.00 | 711.00 | 735.00 | 0.0M |
| 2024-09-06 | 771.00 | 774.00 | 696.00 | 739.00 | 0.0M |
| 2024-09-05 | 765.00 | 774.00 | 760.00 | 771.00 | 0.0M |
| 2024-09-04 | 755.00 | 787.00 | 755.00 | 774.00 | 0.0M |
| 2024-09-03 | 763.00 | 776.00 | 761.00 | 770.00 | 0.0M |
| 2024-09-02 | 761.00 | 774.00 | 754.00 | 764.00 | 0.0M |
| 2024-08-30 | 747.00 | 768.00 | 746.00 | 761.00 | 0.0M |
| 2024-08-29 | 752.00 | 772.00 | 742.00 | 754.00 | 0.0M |
| 2024-08-28 | 776.00 | 800.00 | 755.00 | 759.00 | 0.0M |
| 2024-08-27 | 776.00 | 791.00 | 776.00 | 779.00 | 0.0M |
| 2024-08-26 | 794.00 | 804.00 | 775.00 | 776.00 | 0.0M |
| 2024-08-23 | 780.00 | 790.00 | 765.00 | 765.00 | 0.0M |
| 2024-08-22 | 785.00 | 795.00 | 757.00 | 782.00 | 0.0M |
| 2024-08-21 | 777.00 | 810.00 | 770.00 | 790.00 | 0.0M |
| 2024-08-20 | 729.00 | 777.00 | 723.00 | 770.00 | 0.0M |
| 2024-08-19 | 736.00 | 740.00 | 722.00 | 737.00 | 0.0M |
| 2024-08-16 | 745.00 | 746.00 | 716.00 | 721.00 | 0.0M |
| 2024-08-15 | 766.00 | 766.00 | 725.00 | 738.00 | 0.0M |
| 2024-08-14 | 764.00 | 810.00 | 764.00 | 805.00 | 0.0M |
| 2024-08-13 | 753.00 | 838.00 | 753.00 | 824.00 | 0.0M |
| 2024-08-09 | 744.00 | 808.00 | 744.00 | 764.00 | 0.0M |
| 2024-08-08 | 719.00 | 743.00 | 692.00 | 734.00 | 0.0M |
| 2024-08-07 | 720.00 | 729.00 | 679.00 | 707.00 | 0.0M |
| 2024-08-06 | 814.00 | 830.00 | 639.00 | 700.00 | 0.2M |
| 2024-08-05 | 972.00 | 972.00 | 784.00 | 784.00 | 0.0M |
| 2024-08-02 | 1,003.00 | 1,029.00 | 993.00 | 1,029.00 | 0.0M |
| 2024-08-01 | 1,078.00 | 1,078.00 | 1,031.00 | 1,036.00 | 0.0M |
| 2024-07-31 | 1,040.00 | 1,070.00 | 1,021.00 | 1,068.00 | 0.0M |
| 2024-07-30 | 1,061.00 | 1,073.00 | 1,002.00 | 1,052.00 | 0.0M |
| 2024-07-29 | 1,077.00 | 1,077.00 | 1,050.00 | 1,071.00 | 0.0M |
| 2024-07-26 | 1,019.00 | 1,075.00 | 1,017.00 | 1,060.00 | 0.0M |
| 2024-07-25 | 1,002.00 | 1,027.00 | 1,002.00 | 1,019.00 | 0.0M |
| 2024-07-24 | 1,106.00 | 1,110.00 | 1,065.00 | 1,067.00 | 0.0M |
| 2024-07-23 | 1,185.00 | 1,223.00 | 1,080.00 | 1,113.00 | 0.0M |
| 2024-07-22 | 1,234.00 | 1,234.00 | 1,180.00 | 1,181.00 | 0.0M |
| 2024-07-19 | 1,243.00 | 1,263.00 | 1,218.00 | 1,234.00 | 0.0M |
| 2024-07-18 | 1,240.00 | 1,268.00 | 1,238.00 | 1,249.00 | 0.0M |
| 2024-07-17 | 1,295.00 | 1,317.00 | 1,244.00 | 1,268.00 | 0.0M |
| 2024-07-16 | 1,304.00 | 1,320.00 | 1,278.00 | 1,292.00 | 0.0M |
| 2024-07-12 | 1,265.00 | 1,305.00 | 1,235.00 | 1,295.00 | 0.0M |
| 2024-07-11 | 1,204.00 | 1,280.00 | 1,198.00 | 1,280.00 | 0.0M |
| 2024-07-10 | 1,107.00 | 1,190.00 | 1,107.00 | 1,185.00 | 0.0M |
| 2024-07-09 | 1,125.00 | 1,135.00 | 1,100.00 | 1,117.00 | 0.0M |
| 2024-07-08 | 1,132.00 | 1,149.00 | 1,127.00 | 1,127.00 | 0.0M |
| 2024-07-05 | 1,150.00 | 1,353.00 | 1,126.00 | 1,130.00 | 0.3M |
| 2024-07-04 | 1,136.00 | 1,136.00 | 1,116.00 | 1,123.00 | 0.0M |
| 2024-07-03 | 1,127.00 | 1,136.00 | 1,104.00 | 1,133.00 | 0.0M |
| 2024-07-02 | 1,137.00 | 1,137.00 | 1,116.00 | 1,124.00 | 0.0M |
| 2024-07-01 | 1,144.00 | 1,144.00 | 1,115.00 | 1,135.00 | 0.0M |
| 2024-06-28 | 1,160.00 | 1,160.00 | 1,111.00 | 1,135.00 | 0.0M |
| 2024-06-27 | 1,133.00 | 1,140.00 | 1,105.00 | 1,134.00 | 0.0M |
| 2024-06-26 | 1,131.00 | 1,140.00 | 1,120.00 | 1,140.00 | 0.0M |
| 2024-06-25 | 1,078.00 | 1,160.00 | 1,076.00 | 1,140.00 | 0.0M |
| 2024-06-24 | 1,062.00 | 1,080.00 | 1,040.00 | 1,076.00 | 0.0M |
| 2024-06-21 | 1,068.00 | 1,068.00 | 1,052.00 | 1,068.00 | 0.0M |
| 2024-06-20 | 1,070.00 | 1,077.00 | 1,056.00 | 1,069.00 | 0.0M |
| 2024-06-19 | 1,094.00 | 1,094.00 | 1,066.00 | 1,087.00 | 0.0M |
| 2024-06-18 | 1,098.00 | 1,098.00 | 1,062.00 | 1,089.00 | 0.0M |
| 2024-06-17 | 1,076.00 | 1,078.00 | 1,068.00 | 1,075.00 | 0.0M |
| 2024-06-14 | 1,107.00 | 1,107.00 | 1,064.00 | 1,088.00 | 0.0M |
| 2024-06-13 | 1,091.00 | 1,107.00 | 1,076.00 | 1,094.00 | 0.0M |
| 2024-06-12 | 1,079.00 | 1,091.00 | 1,071.00 | 1,091.00 | 0.0M |
| 2024-06-11 | 1,086.00 | 1,101.00 | 1,062.00 | 1,091.00 | 0.0M |
| 2024-06-10 | 1,099.00 | 1,099.00 | 1,070.00 | 1,086.00 | 0.0M |
| 2024-06-07 | 1,021.00 | 1,125.00 | 1,021.00 | 1,108.00 | 0.0M |
| 2024-06-06 | 1,064.00 | 1,067.00 | 1,050.00 | 1,051.00 | 0.0M |
| 2024-06-05 | 1,046.00 | 1,060.00 | 1,021.00 | 1,060.00 | 0.0M |
| 2024-06-04 | 1,049.00 | 1,055.00 | 1,020.00 | 1,046.00 | 0.0M |
| 2024-06-03 | 1,045.00 | 1,059.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2024-05-31 | 1,010.00 | 1,022.00 | 1,005.00 | 1,021.00 | 0.0M |
| 2024-05-30 | 993.00 | 1,021.00 | 991.00 | 1,018.00 | 0.0M |
| 2024-05-29 | 1,012.00 | 1,022.00 | 981.00 | 992.00 | 0.0M |
| 2024-05-28 | 1,022.00 | 1,030.00 | 1,015.00 | 1,027.00 | 0.0M |
| 2024-05-27 | 1,022.00 | 1,022.00 | 1,004.00 | 1,020.00 | 0.0M |
| 2024-05-24 | 1,020.00 | 1,034.00 | 1,000.00 | 1,023.00 | 0.0M |
| 2024-05-23 | 1,050.00 | 1,050.00 | 1,000.00 | 1,020.00 | 0.0M |
| 2024-05-22 | 1,052.00 | 1,080.00 | 1,052.00 | 1,052.00 | 0.0M |
| 2024-05-21 | 1,069.00 | 1,079.00 | 1,045.00 | 1,051.00 | 0.0M |
| 2024-05-20 | 1,035.00 | 1,069.00 | 1,035.00 | 1,069.00 | 0.0M |
| 2024-05-17 | 1,032.00 | 1,035.00 | 1,032.00 | 1,035.00 | 0.0M |
| 2024-05-16 | 1,054.00 | 1,080.00 | 1,032.00 | 1,032.00 | 0.0M |
| 2024-05-15 | 1,128.00 | 1,128.00 | 1,084.00 | 1,084.00 | 0.0M |
| 2024-05-14 | 1,120.00 | 1,120.00 | 1,109.00 | 1,118.00 | 0.0M |
| 2024-05-13 | 1,116.00 | 1,122.00 | 1,083.00 | 1,122.00 | 0.0M |
| 2024-05-10 | 1,129.00 | 1,129.00 | 1,116.00 | 1,116.00 | 0.0M |
| 2024-05-09 | 1,108.00 | 1,128.00 | 1,101.00 | 1,101.00 | 0.0M |
| 2024-05-08 | 1,119.00 | 1,119.00 | 1,098.00 | 1,106.00 | 0.0M |
| 2024-05-07 | 1,086.00 | 1,117.00 | 1,086.00 | 1,091.00 | 0.0M |
| 2024-05-02 | 1,082.00 | 1,082.00 | 1,072.00 | 1,075.00 | 0.0M |
| 2024-05-01 | 1,132.00 | 1,132.00 | 1,080.00 | 1,092.00 | 0.0M |
| 2024-04-30 | 1,050.00 | 1,130.00 | 1,040.00 | 1,130.00 | 0.0M |
| 2024-04-26 | 1,085.00 | 1,085.00 | 1,045.00 | 1,045.00 | 0.0M |
| 2024-04-25 | 1,109.00 | 1,109.00 | 1,054.00 | 1,084.00 | 0.0M |
| 2024-04-24 | 1,139.00 | 1,150.00 | 1,100.00 | 1,109.00 | 0.0M |
| 2024-04-23 | 1,157.00 | 1,181.00 | 1,130.00 | 1,131.00 | 0.0M |
| 2024-04-22 | 1,139.00 | 1,199.00 | 1,139.00 | 1,151.00 | 0.0M |
| 2024-04-19 | 1,216.00 | 1,216.00 | 1,121.00 | 1,169.00 | 0.0M |
| 2024-04-18 | 1,229.00 | 1,229.00 | 1,196.00 | 1,205.00 | 0.0M |
| 2024-04-17 | 1,194.00 | 1,234.00 | 1,156.00 | 1,223.00 | 0.0M |
| 2024-04-16 | 1,230.00 | 1,230.00 | 1,193.00 | 1,194.00 | 0.0M |
| 2024-04-15 | 1,260.00 | 1,291.00 | 1,240.00 | 1,244.00 | 0.0M |
| 2024-04-12 | 1,258.00 | 1,273.00 | 1,233.00 | 1,260.00 | 0.0M |
| 2024-04-11 | 1,285.00 | 1,285.00 | 1,256.00 | 1,256.00 | 0.0M |
| 2024-04-10 | 1,306.00 | 1,306.00 | 1,260.00 | 1,277.00 | 0.0M |
| 2024-04-09 | 1,265.00 | 1,304.00 | 1,245.00 | 1,302.00 | 0.0M |
| 2024-04-08 | 1,254.00 | 1,266.00 | 1,241.00 | 1,266.00 | 0.0M |
| 2024-04-05 | 1,251.00 | 1,299.00 | 1,215.00 | 1,254.00 | 0.0M |
| 2024-04-04 | 1,307.00 | 1,316.00 | 1,257.00 | 1,270.00 | 0.0M |
| 2024-04-03 | 1,360.00 | 1,360.00 | 1,305.00 | 1,315.00 | 0.0M |
| 2024-04-02 | 1,370.00 | 1,429.00 | 1,367.00 | 1,372.00 | 0.0M |
| 2024-04-01 | 1,406.00 | 1,437.00 | 1,368.00 | 1,370.00 | 0.0M |
| 2024-03-29 | 1,401.00 | 1,410.00 | 1,374.00 | 1,395.00 | 0.0M |
| 2024-03-28 | 1,390.00 | 1,410.00 | 1,366.00 | 1,389.00 | 0.0M |
| 2024-03-27 | 1,356.00 | 1,396.00 | 1,353.00 | 1,353.00 | 0.0M |
| 2024-03-26 | 1,420.00 | 1,460.00 | 1,352.00 | 1,356.00 | 0.0M |
| 2024-03-25 | 1,474.00 | 1,505.00 | 1,405.00 | 1,417.00 | 0.0M |
| 2024-03-22 | 1,432.00 | 1,472.00 | 1,407.00 | 1,448.00 | 0.0M |
| 2024-03-21 | 1,336.00 | 1,450.00 | 1,332.00 | 1,425.00 | 0.1M |
| 2024-03-19 | 1,307.00 | 1,527.00 | 1,279.00 | 1,333.00 | 0.3M |
| 2024-03-18 | 1,233.00 | 1,300.00 | 1,215.00 | 1,279.00 | 0.0M |
| 2024-03-15 | 1,255.00 | 1,258.00 | 1,204.00 | 1,204.00 | 0.0M |
| 2024-03-14 | 1,139.00 | 1,284.00 | 1,135.00 | 1,253.00 | 0.1M |
| 2024-03-13 | 1,131.00 | 1,147.00 | 1,118.00 | 1,142.00 | 0.0M |
| 2024-03-12 | 1,057.00 | 1,113.00 | 1,046.00 | 1,101.00 | 0.0M |
| 2024-03-11 | 1,119.00 | 1,124.00 | 1,072.00 | 1,072.00 | 0.0M |
| 2024-03-08 | 1,154.00 | 1,154.00 | 1,130.00 | 1,149.00 | 0.0M |
| 2024-03-07 | 1,102.00 | 1,147.00 | 1,100.00 | 1,147.00 | 0.0M |
| 2024-03-06 | 1,160.00 | 1,160.00 | 1,105.00 | 1,108.00 | 0.0M |
| 2024-03-05 | 1,080.00 | 1,182.00 | 1,045.00 | 1,132.00 | 0.0M |
| 2024-03-04 | 1,009.00 | 1,063.00 | 996.00 | 1,062.00 | 0.0M |
| 2024-03-01 | 1,009.00 | 1,023.00 | 990.00 | 994.00 | 0.0M |
| 2024-02-29 | 1,016.00 | 1,036.00 | 1,006.00 | 1,016.00 | 0.0M |
| 2024-02-28 | 1,019.00 | 1,040.00 | 1,016.00 | 1,032.00 | 0.0M |
| 2024-02-27 | 1,025.00 | 1,033.00 | 1,016.00 | 1,027.00 | 0.0M |
| 2024-02-26 | 1,014.00 | 1,022.00 | 1,010.00 | 1,021.00 | 0.0M |
| 2024-02-22 | 1,044.00 | 1,044.00 | 1,001.00 | 1,014.00 | 0.0M |
| 2024-02-21 | 1,027.00 | 1,048.00 | 1,011.00 | 1,022.00 | 0.0M |
| 2024-02-20 | 1,028.00 | 1,049.00 | 1,022.00 | 1,034.00 | 0.0M |
| 2024-02-19 | 993.00 | 1,041.00 | 979.00 | 1,031.00 | 0.0M |
| 2024-02-16 | 936.00 | 989.00 | 936.00 | 982.00 | 0.0M |
| 2024-02-15 | 969.00 | 970.00 | 930.00 | 943.00 | 0.1M |
| 2024-02-14 | 1,039.00 | 1,039.00 | 981.00 | 996.00 | 0.0M |
| 2024-02-13 | 1,032.00 | 1,037.00 | 1,019.00 | 1,036.00 | 0.0M |
| 2024-02-09 | 1,062.00 | 1,070.00 | 1,023.00 | 1,032.00 | 0.0M |
| 2024-02-08 | 1,097.00 | 1,119.00 | 1,041.00 | 1,068.00 | 0.0M |
| 2024-02-07 | 1,089.00 | 1,103.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2024-02-06 | 1,090.00 | 1,102.00 | 1,083.00 | 1,102.00 | 0.0M |
| 2024-02-05 | 1,120.00 | 1,120.00 | 1,090.00 | 1,100.00 | 0.0M |
| 2024-02-02 | 1,098.00 | 1,103.00 | 1,095.00 | 1,100.00 | 0.0M |
| 2024-02-01 | 1,082.00 | 1,114.00 | 1,082.00 | 1,098.00 | 0.0M |
| 2024-01-31 | 1,086.00 | 1,108.00 | 1,084.00 | 1,105.00 | 0.0M |
| 2024-01-30 | 1,104.00 | 1,117.00 | 1,084.00 | 1,095.00 | 0.0M |
| 2024-01-29 | 1,094.00 | 1,115.00 | 1,094.00 | 1,102.00 | 0.0M |
| 2024-01-26 | 1,097.00 | 1,101.00 | 1,080.00 | 1,097.00 | 0.0M |
| 2024-01-25 | 1,089.00 | 1,100.00 | 1,085.00 | 1,093.00 | 0.0M |
| 2024-01-24 | 1,100.00 | 1,110.00 | 1,078.00 | 1,094.00 | 0.0M |
| 2024-01-23 | 1,105.00 | 1,109.00 | 1,080.00 | 1,100.00 | 0.0M |
| 2024-01-22 | 1,097.00 | 1,114.00 | 1,082.00 | 1,105.00 | 0.0M |
| 2024-01-19 | 1,080.00 | 1,092.00 | 1,070.00 | 1,092.00 | 0.0M |
| 2024-01-18 | 1,069.00 | 1,084.00 | 1,069.00 | 1,077.00 | 0.0M |
| 2024-01-17 | 1,076.00 | 1,083.00 | 1,057.00 | 1,071.00 | 0.0M |
| 2024-01-16 | 1,079.00 | 1,095.00 | 1,063.00 | 1,077.00 | 0.0M |
| 2024-01-15 | 1,079.00 | 1,102.00 | 1,064.00 | 1,079.00 | 0.0M |
| 2024-01-12 | 1,078.00 | 1,078.00 | 1,034.00 | 1,053.00 | 0.0M |
| 2024-01-11 | 1,105.00 | 1,105.00 | 1,079.00 | 1,085.00 | 0.0M |
| 2024-01-10 | 1,100.00 | 1,110.00 | 1,082.00 | 1,104.00 | 0.0M |
| 2024-01-09 | 1,118.00 | 1,119.00 | 1,098.00 | 1,100.00 | 0.0M |
| 2024-01-05 | 1,108.00 | 1,114.00 | 1,078.00 | 1,100.00 | 0.0M |
| 2024-01-04 | 1,067.00 | 1,115.00 | 1,062.00 | 1,108.00 | 0.0M |