1,395.00
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 09:10 | 638.00 | 646.00 | 638.00 | 646.00 | 0.2K |
| 09:40 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:45 | 646.00 | 651.00 | 646.00 | 651.00 | 0.2K |
| 09:50 | 653.00 | 653.00 | 653.00 | 653.00 | 0.3K |
| 10:55 | 643.00 | 643.00 | 641.00 | 641.00 | 0.5K |
| 11:05 | 651.00 | 651.00 | 651.00 | 651.00 | 0.1K |
| 14:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 15:00 | 649.00 | 650.00 | 646.00 | 646.00 | 1.5K |
| 15:05 | 645.00 | 645.00 | 645.00 | 645.00 | 0.2K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.2K |
| 15:30 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |