1,371.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 636.00 | 639.00 | 636.00 | 639.00 | 1.1K |
| 09:05 | 642.00 | 642.00 | 642.00 | 642.00 | 1.8K |
| 09:10 | 641.00 | 641.00 | 639.00 | 639.00 | 0.7K |
| 09:20 | 641.00 | 641.00 | 641.00 | 641.00 | 0.5K |
| 09:25 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 09:45 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 12:30 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 13:50 | 641.00 | 641.00 | 641.00 | 641.00 | 0.3K |
| 13:55 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 14:55 | 642.00 | 648.00 | 642.00 | 646.00 | 3.7K |
| 15:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.2K |
| 15:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |