1,371.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 10:40 | 750.00 | 750.00 | 750.00 | 750.00 | 1.0K |
| 11:00 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 11:05 | 748.00 | 750.00 | 748.00 | 750.00 | 0.5K |
| 12:40 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 13:00 | 755.00 | 756.00 | 755.00 | 756.00 | 1.5K |
| 13:50 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |
| 14:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 14:50 | 750.00 | 750.00 | 750.00 | 750.00 | 0.1K |
| 15:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 15:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.6K |