1,360.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:35 | 860.00 | 860.00 | 860.00 | 860.00 | 0.5K |
| 09:40 | 860.00 | 860.00 | 850.00 | 850.00 | 2.0K |
| 09:50 | 830.00 | 830.00 | 830.00 | 830.00 | 0.6K |
| 09:55 | 837.00 | 837.00 | 837.00 | 837.00 | 0.1K |
| 10:00 | 835.00 | 835.00 | 834.00 | 834.00 | 0.8K |
| 10:10 | 834.00 | 834.00 | 824.00 | 824.00 | 2.2K |
| 10:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.6K |
| 10:25 | 821.00 | 821.00 | 805.00 | 805.00 | 2.4K |
| 10:30 | 820.00 | 827.00 | 820.00 | 827.00 | 0.2K |
| 10:40 | 814.00 | 814.00 | 814.00 | 814.00 | 1.0K |
| 10:45 | 808.00 | 808.00 | 805.00 | 805.00 | 0.7K |
| 10:50 | 813.00 | 816.00 | 813.00 | 816.00 | 0.3K |
| 11:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.5K |
| 12:30 | 818.00 | 818.00 | 816.00 | 816.00 | 0.8K |
| 12:35 | 811.00 | 811.00 | 807.00 | 807.00 | 1.5K |
| 12:40 | 808.00 | 811.00 | 808.00 | 811.00 | 0.2K |
| 13:05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 13:20 | 818.00 | 822.00 | 818.00 | 822.00 | 0.2K |
| 13:30 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 13:45 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:00 | 822.00 | 822.00 | 822.00 | 822.00 | 0.1K |
| 14:20 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 14:25 | 827.00 | 827.00 | 827.00 | 827.00 | 0.1K |
| 14:40 | 829.00 | 829.00 | 823.00 | 823.00 | 0.2K |
| 15:15 | 829.00 | 829.00 | 829.00 | 829.00 | 0.1K |
| 15:20 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |