1,360.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 840.00 | 840.00 | 840.00 | 840.00 | 0.4K |
| 09:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 09:50 | 849.00 | 849.00 | 849.00 | 849.00 | 0.2K |
| 10:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 10:55 | 849.00 | 849.00 | 849.00 | 849.00 | 0.1K |
| 12:45 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 13:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.3K |
| 13:45 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 13:50 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 14:10 | 842.00 | 843.00 | 842.00 | 843.00 | 1.3K |
| 15:20 | 843.00 | 846.00 | 838.00 | 838.00 | 0.9K |
| 15:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.4K |