1,360.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 826.00 | 828.00 | 826.00 | 828.00 | 0.5K |
| 09:05 | 830.00 | 830.00 | 830.00 | 830.00 | 0.4K |
| 09:35 | 838.00 | 838.00 | 838.00 | 838.00 | 1.4K |
| 09:45 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 11:10 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 11:20 | 839.00 | 839.00 | 839.00 | 839.00 | 0.1K |
| 11:25 | 839.00 | 839.00 | 839.00 | 839.00 | 0.2K |
| 12:30 | 838.00 | 840.00 | 838.00 | 840.00 | 1.0K |
| 12:35 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 14:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:15 | 848.00 | 848.00 | 848.00 | 848.00 | 0.2K |
| 15:30 | 848.00 | 848.00 | 848.00 | 848.00 | 0.0K |