1,406.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 950.00 | 950.00 | 950.00 | 0.2K |
| 09:20 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 09:25 | 943.00 | 943.00 | 943.00 | 943.00 | 1.4K |
| 09:35 | 947.00 | 947.00 | 947.00 | 947.00 | 0.3K |
| 09:45 | 950.00 | 950.00 | 950.00 | 950.00 | 1.2K |
| 10:40 | 954.00 | 954.00 | 954.00 | 954.00 | 0.2K |
| 10:45 | 950.00 | 950.00 | 950.00 | 950.00 | 0.1K |
| 11:25 | 959.00 | 959.00 | 959.00 | 959.00 | 0.5K |
| 12:45 | 955.00 | 955.00 | 955.00 | 955.00 | 0.4K |
| 13:35 | 958.00 | 958.00 | 956.00 | 956.00 | 0.2K |
| 14:00 | 956.00 | 956.00 | 956.00 | 956.00 | 0.3K |
| 14:05 | 967.00 | 967.00 | 967.00 | 967.00 | 3.1K |
| 14:25 | 968.00 | 968.00 | 968.00 | 968.00 | 0.2K |
| 15:00 | 960.00 | 960.00 | 960.00 | 960.00 | 0.1K |
| 15:15 | 953.00 | 953.00 | 953.00 | 953.00 | 0.1K |
| 15:30 | 953.00 | 953.00 | 953.00 | 953.00 | 0.2K |