1,406.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 950.00 | 969.00 | 950.00 | 969.00 | 3.1K |
| 09:20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.2K |
| 09:25 | 975.00 | 975.00 | 975.00 | 975.00 | 1.0K |
| 09:30 | 975.00 | 975.00 | 975.00 | 975.00 | 0.1K |
| 09:35 | 976.00 | 976.00 | 976.00 | 976.00 | 1.1K |
| 09:40 | 975.00 | 975.00 | 975.00 | 975.00 | 0.6K |
| 09:45 | 960.00 | 960.00 | 960.00 | 960.00 | 0.3K |
| 09:50 | 961.00 | 961.00 | 961.00 | 961.00 | 0.1K |
| 10:10 | 973.00 | 973.00 | 973.00 | 973.00 | 0.1K |
| 10:25 | 975.00 | 977.00 | 975.00 | 977.00 | 1.6K |
| 10:30 | 970.00 | 973.00 | 970.00 | 973.00 | 0.2K |
| 10:35 | 977.00 | 977.00 | 977.00 | 977.00 | 0.1K |
| 10:40 | 977.00 | 977.00 | 977.00 | 977.00 | 0.7K |
| 11:00 | 978.00 | 979.00 | 978.00 | 979.00 | 0.7K |
| 11:10 | 979.00 | 983.00 | 979.00 | 983.00 | 0.6K |
| 12:30 | 983.00 | 983.00 | 977.00 | 977.00 | 0.3K |
| 12:40 | 984.00 | 984.00 | 984.00 | 984.00 | 0.4K |
| 12:50 | 984.00 | 984.00 | 984.00 | 984.00 | 0.1K |
| 13:10 | 983.00 | 983.00 | 983.00 | 983.00 | 0.1K |
| 13:30 | 985.00 | 990.00 | 985.00 | 990.00 | 0.9K |
| 13:40 | 998.00 | 998.00 | 998.00 | 998.00 | 1.7K |
| 13:45 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 13:50 | 1,000.00 | 1,008.00 | 1,000.00 | 1,008.00 | 3.0K |
| 14:00 | 1,020.00 | 1,020.00 | 1,014.00 | 1,014.00 | 0.3K |
| 14:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.9K |
| 14:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.2K |
| 14:15 | 1,017.00 | 1,017.00 | 1,014.00 | 1,014.00 | 0.2K |
| 14:25 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.5K |
| 14:35 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.1K |
| 14:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.4K |
| 14:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 15:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 15:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.1K |
| 15:10 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.4K |
| 15:15 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 15:20 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.4K |
| 15:30 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1.1K |