1,466.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,534.00 | 1,769.00 | 1,530.00 | 1,683.00 | 70.3K |
| 09:05 | 1,669.00 | 1,700.00 | 1,633.00 | 1,660.00 | 22.6K |
| 09:10 | 1,661.00 | 1,720.00 | 1,656.00 | 1,690.00 | 23.3K |
| 09:15 | 1,681.00 | 1,690.00 | 1,668.00 | 1,683.00 | 6.9K |
| 09:20 | 1,683.00 | 1,690.00 | 1,669.00 | 1,686.00 | 7.7K |
| 09:25 | 1,685.00 | 1,695.00 | 1,674.00 | 1,695.00 | 4.0K |
| 09:30 | 1,700.00 | 1,710.00 | 1,691.00 | 1,700.00 | 5.4K |
| 09:35 | 1,692.00 | 1,700.00 | 1,651.00 | 1,660.00 | 20.2K |
| 09:40 | 1,660.00 | 1,660.00 | 1,625.00 | 1,640.00 | 9.3K |
| 09:45 | 1,634.00 | 1,643.00 | 1,625.00 | 1,625.00 | 2.8K |
| 09:50 | 1,623.00 | 1,623.00 | 1,604.00 | 1,610.00 | 3.5K |
| 09:55 | 1,604.00 | 1,622.00 | 1,600.00 | 1,622.00 | 4.6K |
| 10:00 | 1,629.00 | 1,634.00 | 1,627.00 | 1,634.00 | 1.6K |
| 10:05 | 1,646.00 | 1,674.00 | 1,646.00 | 1,668.00 | 2.2K |
| 10:10 | 1,668.00 | 1,670.00 | 1,652.00 | 1,670.00 | 0.6K |
| 10:15 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 1.5K |
| 10:20 | 1,679.00 | 1,679.00 | 1,650.00 | 1,650.00 | 3.0K |
| 10:25 | 1,650.00 | 1,660.00 | 1,636.00 | 1,660.00 | 3.6K |
| 10:30 | 1,665.00 | 1,677.00 | 1,665.00 | 1,677.00 | 0.5K |
| 10:35 | 1,670.00 | 1,673.00 | 1,670.00 | 1,673.00 | 0.2K |
| 10:40 | 1,673.00 | 1,682.00 | 1,673.00 | 1,680.00 | 2.1K |
| 10:45 | 1,680.00 | 1,680.00 | 1,667.00 | 1,667.00 | 0.9K |
| 10:50 | 1,674.00 | 1,674.00 | 1,650.00 | 1,650.00 | 3.1K |
| 10:55 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 1.2K |
| 11:00 | 1,656.00 | 1,656.00 | 1,650.00 | 1,650.00 | 0.7K |
| 11:05 | 1,650.00 | 1,655.00 | 1,650.00 | 1,655.00 | 0.9K |
| 11:10 | 1,650.00 | 1,650.00 | 1,635.00 | 1,640.00 | 0.8K |
| 11:15 | 1,640.00 | 1,655.00 | 1,640.00 | 1,655.00 | 0.2K |
| 11:20 | 1,650.00 | 1,654.00 | 1,650.00 | 1,653.00 | 0.9K |
| 11:25 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0.6K |
| 12:30 | 1,671.00 | 1,673.00 | 1,670.00 | 1,673.00 | 2.2K |
| 12:35 | 1,671.00 | 1,671.00 | 1,657.00 | 1,657.00 | 0.7K |
| 12:40 | 1,672.00 | 1,705.00 | 1,672.00 | 1,695.00 | 9.1K |
| 12:45 | 1,697.00 | 1,701.00 | 1,679.00 | 1,697.00 | 2.1K |
| 12:50 | 1,697.00 | 1,700.00 | 1,697.00 | 1,700.00 | 2.2K |
| 12:55 | 1,705.00 | 1,705.00 | 1,691.00 | 1,691.00 | 1.0K |
| 13:00 | 1,690.00 | 1,705.00 | 1,690.00 | 1,705.00 | 1.1K |
| 13:05 | 1,704.00 | 1,709.00 | 1,676.00 | 1,677.00 | 3.7K |
| 13:10 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.6K |
| 13:15 | 1,699.00 | 1,699.00 | 1,695.00 | 1,695.00 | 0.3K |
| 13:20 | 1,689.00 | 1,689.00 | 1,676.00 | 1,676.00 | 1.2K |
| 13:25 | 1,661.00 | 1,683.00 | 1,661.00 | 1,666.00 | 2.0K |
| 13:30 | 1,674.00 | 1,675.00 | 1,666.00 | 1,666.00 | 1.3K |
| 13:35 | 1,685.00 | 1,685.00 | 1,655.00 | 1,660.00 | 2.2K |
| 13:40 | 1,658.00 | 1,658.00 | 1,642.00 | 1,642.00 | 2.9K |
| 13:45 | 1,641.00 | 1,661.00 | 1,641.00 | 1,661.00 | 0.6K |
| 13:50 | 1,645.00 | 1,645.00 | 1,645.00 | 1,645.00 | 0.2K |
| 13:55 | 1,654.00 | 1,654.00 | 1,636.00 | 1,640.00 | 2.3K |
| 14:00 | 1,635.00 | 1,638.00 | 1,543.00 | 1,566.00 | 15.3K |
| 14:05 | 1,580.00 | 1,604.00 | 1,580.00 | 1,580.00 | 2.8K |
| 14:10 | 1,599.00 | 1,600.00 | 1,583.00 | 1,583.00 | 1.4K |
| 14:15 | 1,580.00 | 1,580.00 | 1,561.00 | 1,575.00 | 1.7K |
| 14:20 | 1,568.00 | 1,576.00 | 1,510.00 | 1,549.00 | 13.1K |
| 14:25 | 1,516.00 | 1,528.00 | 1,498.00 | 1,520.00 | 4.1K |
| 14:30 | 1,502.00 | 1,539.00 | 1,502.00 | 1,539.00 | 0.5K |
| 14:35 | 1,539.00 | 1,570.00 | 1,539.00 | 1,567.00 | 3.3K |
| 14:40 | 1,570.00 | 1,610.00 | 1,570.00 | 1,610.00 | 5.9K |
| 14:45 | 1,615.00 | 1,620.00 | 1,615.00 | 1,616.00 | 1.5K |
| 14:50 | 1,605.00 | 1,615.00 | 1,599.00 | 1,613.00 | 2.6K |
| 14:55 | 1,615.00 | 1,619.00 | 1,610.00 | 1,610.00 | 1.5K |
| 15:00 | 1,608.00 | 1,623.00 | 1,602.00 | 1,623.00 | 2.3K |
| 15:05 | 1,623.00 | 1,647.00 | 1,623.00 | 1,647.00 | 2.1K |
| 15:10 | 1,650.00 | 1,665.00 | 1,650.00 | 1,665.00 | 0.4K |
| 15:15 | 1,636.00 | 1,636.00 | 1,599.00 | 1,599.00 | 6.2K |
| 15:20 | 1,601.00 | 1,635.00 | 1,601.00 | 1,635.00 | 1.6K |
| 15:30 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 3.4K |