| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
686.14 |
695.30 |
682.00 |
682.00 |
0.0M |
| 2024-12-30 |
698.78 |
698.78 |
683.09 |
684.00 |
0.0M |
| 2024-12-27 |
684.00 |
698.00 |
674.00 |
680.00 |
0.0M |
| 2024-12-24 |
675.60 |
690.00 |
674.16 |
684.00 |
0.0M |
| 2024-12-23 |
677.76 |
690.00 |
677.76 |
684.00 |
0.0M |
| 2024-12-20 |
668.42 |
686.00 |
667.00 |
684.00 |
0.0M |
| 2024-12-19 |
694.00 |
694.00 |
664.00 |
674.00 |
0.0M |
| 2024-12-18 |
698.50 |
708.00 |
696.43 |
708.00 |
0.1M |
| 2024-12-17 |
715.86 |
715.86 |
698.00 |
698.00 |
0.1M |
| 2024-12-16 |
718.00 |
718.00 |
696.00 |
713.00 |
0.1M |
| 2024-12-13 |
718.00 |
718.00 |
704.00 |
706.00 |
0.1M |
| 2024-12-12 |
712.12 |
718.00 |
702.00 |
714.00 |
0.1M |
| 2024-12-11 |
704.00 |
716.00 |
704.00 |
712.00 |
0.1M |
| 2024-12-10 |
694.00 |
710.00 |
694.00 |
704.00 |
0.1M |
| 2024-12-09 |
702.96 |
710.00 |
696.00 |
704.00 |
0.0M |
| 2024-12-06 |
695.00 |
704.97 |
695.00 |
700.00 |
0.1M |
| 2024-12-05 |
696.70 |
708.00 |
694.00 |
698.00 |
0.0M |
| 2024-12-04 |
706.00 |
714.00 |
696.00 |
698.00 |
0.0M |
| 2024-12-03 |
705.67 |
720.00 |
704.00 |
710.00 |
0.1M |
| 2024-12-02 |
706.32 |
712.00 |
702.00 |
710.00 |
0.1M |
| 2024-11-29 |
708.00 |
708.00 |
694.00 |
704.00 |
0.1M |
| 2024-11-28 |
690.52 |
708.14 |
690.52 |
700.00 |
0.1M |
| 2024-11-27 |
689.80 |
702.00 |
689.80 |
698.00 |
0.0M |
| 2024-11-26 |
701.36 |
704.00 |
690.00 |
694.00 |
0.1M |
| 2024-11-25 |
690.00 |
701.92 |
689.12 |
694.00 |
0.3M |
| 2024-11-22 |
680.00 |
686.46 |
676.00 |
686.00 |
0.1M |
| 2024-11-21 |
678.00 |
680.00 |
667.12 |
678.00 |
0.1M |
| 2024-11-20 |
670.00 |
677.90 |
664.00 |
674.00 |
0.1M |
| 2024-11-19 |
670.00 |
676.00 |
661.00 |
670.00 |
0.1M |
| 2024-11-18 |
680.01 |
692.88 |
670.00 |
672.00 |
0.1M |
| 2024-11-15 |
706.00 |
709.36 |
680.00 |
680.00 |
0.1M |
| 2024-11-14 |
716.16 |
723.80 |
712.00 |
716.00 |
0.1M |
| 2024-11-13 |
716.64 |
725.56 |
716.00 |
716.00 |
0.1M |
| 2024-11-12 |
728.68 |
734.00 |
722.00 |
724.00 |
0.1M |
| 2024-11-11 |
718.00 |
732.00 |
715.90 |
726.00 |
0.1M |
| 2024-11-08 |
705.50 |
718.00 |
705.50 |
710.00 |
0.1M |
| 2024-11-07 |
708.08 |
718.00 |
706.00 |
710.00 |
0.1M |
| 2024-11-06 |
690.76 |
710.00 |
690.76 |
702.00 |
0.1M |
| 2024-11-05 |
688.24 |
688.24 |
680.00 |
685.00 |
0.1M |
| 2024-11-04 |
682.17 |
685.09 |
677.74 |
684.00 |
1.0M |
| 2024-11-01 |
680.00 |
682.17 |
676.00 |
682.00 |
0.0M |
| 2024-10-31 |
678.00 |
692.00 |
674.00 |
676.00 |
0.2M |
| 2024-10-30 |
686.24 |
688.02 |
678.00 |
686.00 |
0.0M |
| 2024-10-29 |
688.70 |
688.70 |
681.37 |
682.00 |
0.1M |
| 2024-10-28 |
686.42 |
690.20 |
678.40 |
688.00 |
0.1M |
| 2024-10-25 |
680.00 |
682.16 |
672.00 |
678.00 |
0.1M |
| 2024-10-24 |
690.12 |
690.12 |
674.00 |
680.00 |
0.2M |
| 2024-10-23 |
688.96 |
693.20 |
680.00 |
680.00 |
0.0M |
| 2024-10-22 |
692.80 |
696.36 |
685.24 |
688.00 |
0.2M |
| 2024-10-21 |
698.00 |
704.00 |
688.00 |
694.00 |
0.2M |
| 2024-10-18 |
689.80 |
706.00 |
688.00 |
706.00 |
0.0M |
| 2024-10-17 |
682.00 |
701.38 |
674.00 |
697.00 |
0.1M |
| 2024-10-16 |
682.40 |
698.00 |
678.00 |
682.00 |
0.1M |
| 2024-10-15 |
681.08 |
694.00 |
680.00 |
694.00 |
0.1M |
| 2024-10-14 |
672.00 |
695.68 |
672.00 |
690.00 |
0.0M |
| 2024-10-11 |
685.44 |
685.44 |
666.00 |
676.00 |
0.1M |
| 2024-10-10 |
678.00 |
683.20 |
669.60 |
678.00 |
0.1M |
| 2024-10-09 |
672.72 |
686.00 |
672.72 |
678.00 |
0.0M |
| 2024-10-08 |
675.00 |
684.75 |
665.60 |
676.00 |
0.0M |
| 2024-10-07 |
674.52 |
688.00 |
670.00 |
670.00 |
0.0M |
| 2024-10-04 |
673.65 |
682.00 |
673.65 |
674.00 |
0.0M |
| 2024-10-03 |
678.40 |
680.00 |
664.00 |
672.00 |
0.0M |
| 2024-10-02 |
664.75 |
681.00 |
664.75 |
666.00 |
0.1M |
| 2024-10-01 |
681.00 |
688.00 |
666.80 |
668.00 |
0.1M |
| 2024-09-30 |
664.00 |
682.00 |
664.00 |
676.00 |
0.0M |
| 2024-09-27 |
669.96 |
688.00 |
666.00 |
672.00 |
0.0M |
| 2024-09-26 |
679.04 |
688.00 |
668.00 |
668.00 |
0.0M |
| 2024-09-25 |
676.00 |
688.00 |
670.00 |
670.00 |
0.0M |
| 2024-09-24 |
690.00 |
690.00 |
672.00 |
680.00 |
0.1M |
| 2024-09-23 |
682.56 |
698.00 |
678.00 |
680.00 |
0.0M |
| 2024-09-20 |
690.97 |
696.40 |
682.19 |
694.00 |
0.1M |
| 2024-09-19 |
686.44 |
700.00 |
686.44 |
700.00 |
0.0M |
| 2024-09-18 |
688.00 |
688.87 |
679.69 |
682.00 |
0.0M |
| 2024-09-17 |
683.68 |
696.00 |
676.18 |
688.00 |
0.0M |
| 2024-09-16 |
681.76 |
696.00 |
680.00 |
696.00 |
0.0M |
| 2024-09-13 |
681.35 |
690.00 |
680.72 |
682.00 |
0.0M |
| 2024-09-12 |
686.00 |
687.95 |
672.16 |
678.00 |
0.1M |
| 2024-09-11 |
677.11 |
680.00 |
664.00 |
674.00 |
0.0M |
| 2024-09-10 |
672.00 |
678.00 |
671.37 |
677.00 |
0.0M |
| 2024-09-09 |
675.29 |
684.00 |
664.80 |
672.00 |
0.1M |
| 2024-09-06 |
671.00 |
684.99 |
664.00 |
664.00 |
0.1M |
| 2024-09-05 |
690.00 |
690.00 |
664.00 |
666.00 |
0.1M |
| 2024-09-04 |
676.00 |
690.00 |
667.63 |
674.00 |
0.0M |
| 2024-09-03 |
687.92 |
694.00 |
680.00 |
680.00 |
0.1M |
| 2024-09-02 |
684.00 |
694.00 |
683.60 |
684.00 |
0.0M |
| 2024-08-30 |
685.25 |
694.00 |
680.00 |
680.00 |
0.0M |
| 2024-08-29 |
682.68 |
690.98 |
682.00 |
686.00 |
0.0M |
| 2024-08-28 |
688.24 |
689.44 |
684.00 |
685.00 |
0.1M |
| 2024-08-27 |
682.00 |
689.11 |
681.57 |
682.00 |
0.1M |
| 2024-08-23 |
681.69 |
686.10 |
680.00 |
686.00 |
0.1M |
| 2024-08-22 |
690.00 |
694.00 |
686.00 |
686.00 |
0.1M |
| 2024-08-21 |
684.16 |
690.00 |
680.13 |
684.00 |
0.0M |
| 2024-08-20 |
690.00 |
690.00 |
674.00 |
682.00 |
0.1M |
| 2024-08-19 |
681.20 |
692.00 |
676.00 |
682.00 |
0.1M |
| 2024-08-16 |
682.48 |
692.68 |
672.00 |
676.00 |
0.1M |
| 2024-08-15 |
684.00 |
690.00 |
678.80 |
684.00 |
0.0M |
| 2024-08-14 |
678.32 |
686.00 |
676.00 |
676.00 |
0.0M |
| 2024-08-13 |
683.67 |
686.00 |
678.00 |
678.00 |
0.0M |
| 2024-08-12 |
675.94 |
683.60 |
669.61 |
678.00 |
0.0M |
| 2024-08-09 |
671.00 |
683.18 |
668.00 |
678.00 |
0.1M |
| 2024-08-08 |
664.00 |
682.40 |
660.00 |
666.00 |
0.0M |
| 2024-08-07 |
670.00 |
676.00 |
665.00 |
666.00 |
0.0M |
| 2024-08-06 |
668.00 |
670.00 |
650.00 |
660.00 |
0.1M |
| 2024-08-05 |
678.00 |
678.00 |
644.03 |
656.00 |
0.1M |
| 2024-08-02 |
690.00 |
700.00 |
672.00 |
672.00 |
0.1M |
| 2024-08-01 |
701.02 |
706.00 |
700.00 |
700.00 |
0.1M |
| 2024-07-31 |
704.16 |
711.40 |
696.00 |
696.00 |
0.0M |
| 2024-07-30 |
702.00 |
710.00 |
700.00 |
700.00 |
0.1M |
| 2024-07-29 |
704.00 |
718.00 |
700.00 |
700.00 |
0.1M |
| 2024-07-26 |
698.10 |
720.00 |
694.60 |
708.00 |
0.1M |
| 2024-07-25 |
695.60 |
712.02 |
690.00 |
700.00 |
0.1M |
| 2024-07-24 |
690.00 |
713.10 |
690.00 |
702.00 |
0.0M |
| 2024-07-23 |
706.00 |
714.00 |
702.00 |
706.00 |
0.1M |
| 2024-07-22 |
707.00 |
716.00 |
698.00 |
698.00 |
0.1M |
| 2024-07-19 |
690.00 |
708.00 |
688.40 |
698.00 |
0.0M |
| 2024-07-18 |
707.87 |
716.00 |
698.00 |
698.00 |
0.1M |
| 2024-07-17 |
710.00 |
718.00 |
694.25 |
700.00 |
0.1M |
| 2024-07-16 |
696.00 |
706.38 |
692.00 |
704.00 |
0.2M |
| 2024-07-15 |
690.00 |
708.00 |
690.00 |
702.00 |
0.1M |
| 2024-07-12 |
700.00 |
702.00 |
686.30 |
700.00 |
0.1M |
| 2024-07-11 |
661.84 |
694.00 |
658.00 |
694.00 |
0.1M |
| 2024-07-10 |
639.96 |
666.00 |
639.00 |
662.00 |
0.1M |
| 2024-07-09 |
643.00 |
654.00 |
643.00 |
650.00 |
0.1M |
| 2024-07-08 |
636.35 |
650.20 |
635.15 |
642.00 |
0.0M |
| 2024-07-05 |
636.44 |
643.71 |
634.00 |
634.00 |
0.0M |
| 2024-07-04 |
639.80 |
654.00 |
636.00 |
636.00 |
0.0M |
| 2024-07-03 |
648.00 |
666.00 |
636.00 |
636.00 |
0.0M |
| 2024-07-02 |
651.17 |
664.00 |
646.00 |
646.00 |
0.0M |
| 2024-07-01 |
644.00 |
668.00 |
644.00 |
654.00 |
0.0M |
| 2024-06-28 |
655.19 |
670.00 |
644.00 |
644.00 |
0.0M |
| 2024-06-27 |
657.70 |
663.28 |
647.58 |
648.00 |
0.0M |
| 2024-06-26 |
657.34 |
670.00 |
648.00 |
648.00 |
0.0M |
| 2024-06-25 |
660.10 |
667.24 |
646.76 |
662.00 |
0.0M |
| 2024-06-24 |
650.08 |
666.00 |
642.00 |
660.00 |
0.0M |
| 2024-06-21 |
632.34 |
656.00 |
632.34 |
648.00 |
0.0M |
| 2024-06-20 |
638.60 |
648.00 |
633.40 |
644.00 |
0.0M |
| 2024-06-19 |
647.00 |
647.00 |
630.23 |
640.00 |
0.1M |
| 2024-06-18 |
652.00 |
678.00 |
648.00 |
648.00 |
0.0M |
| 2024-06-17 |
658.08 |
678.00 |
652.00 |
660.00 |
0.0M |
| 2024-06-14 |
662.00 |
674.00 |
656.64 |
664.00 |
0.1M |
| 2024-06-13 |
658.50 |
670.00 |
650.00 |
658.00 |
0.2M |
| 2024-06-12 |
650.89 |
666.00 |
640.00 |
660.00 |
0.1M |
| 2024-06-11 |
652.29 |
660.00 |
645.11 |
650.00 |
0.4M |
| 2024-06-10 |
649.92 |
654.00 |
639.08 |
650.00 |
0.0M |
| 2024-06-07 |
638.58 |
654.00 |
634.00 |
654.00 |
0.1M |
| 2024-06-06 |
625.00 |
652.00 |
623.11 |
652.00 |
0.0M |
| 2024-06-05 |
616.00 |
642.00 |
616.00 |
642.00 |
0.0M |
| 2024-06-04 |
618.00 |
634.85 |
618.00 |
634.00 |
0.0M |
| 2024-06-03 |
628.96 |
640.00 |
614.00 |
636.00 |
0.1M |
| 2024-05-31 |
634.00 |
634.00 |
614.18 |
626.00 |
0.0M |
| 2024-05-30 |
622.00 |
630.00 |
611.00 |
622.00 |
0.0M |
| 2024-05-29 |
610.20 |
625.01 |
596.00 |
624.00 |
0.1M |
| 2024-05-28 |
630.70 |
630.70 |
600.00 |
604.00 |
0.1M |
| 2024-05-24 |
626.00 |
638.00 |
612.00 |
612.00 |
0.0M |
| 2024-05-23 |
630.34 |
646.00 |
626.00 |
626.00 |
0.0M |
| 2024-05-22 |
631.96 |
640.00 |
626.00 |
634.00 |
0.1M |
| 2024-05-21 |
628.00 |
642.00 |
628.00 |
642.00 |
0.0M |
| 2024-05-20 |
647.68 |
648.82 |
637.94 |
640.00 |
0.1M |
| 2024-05-17 |
645.12 |
646.19 |
632.00 |
642.00 |
0.0M |
| 2024-05-16 |
631.00 |
645.50 |
624.00 |
642.00 |
0.1M |
| 2024-05-15 |
636.12 |
644.00 |
626.00 |
644.00 |
0.1M |
| 2024-05-14 |
633.85 |
646.00 |
626.00 |
635.00 |
0.1M |
| 2024-05-13 |
635.00 |
644.00 |
633.02 |
637.00 |
0.1M |
| 2024-05-10 |
643.80 |
646.00 |
626.00 |
632.00 |
0.0M |
| 2024-05-09 |
637.88 |
646.00 |
630.00 |
637.00 |
0.1M |
| 2024-05-08 |
629.00 |
642.00 |
629.00 |
642.00 |
0.1M |
| 2024-05-07 |
644.32 |
644.32 |
635.22 |
640.00 |
0.0M |
| 2024-05-03 |
624.71 |
645.16 |
624.71 |
642.00 |
0.0M |
| 2024-05-02 |
618.62 |
635.50 |
613.00 |
632.00 |
0.1M |
| 2024-05-01 |
609.80 |
619.90 |
608.00 |
618.00 |
0.1M |
| 2024-04-30 |
612.00 |
622.00 |
612.00 |
616.00 |
0.0M |
| 2024-04-29 |
609.07 |
620.00 |
608.40 |
616.00 |
0.1M |
| 2024-04-26 |
610.24 |
616.00 |
604.00 |
616.00 |
0.0M |
| 2024-04-25 |
618.00 |
623.56 |
605.26 |
606.00 |
0.0M |
| 2024-04-24 |
628.82 |
634.00 |
620.00 |
622.00 |
0.0M |
| 2024-04-23 |
624.00 |
628.00 |
614.99 |
627.00 |
0.0M |
| 2024-04-22 |
609.50 |
621.12 |
609.00 |
618.00 |
0.1M |
| 2024-04-19 |
612.00 |
624.00 |
606.00 |
610.00 |
0.0M |
| 2024-04-18 |
626.30 |
638.00 |
610.10 |
612.00 |
0.0M |
| 2024-04-17 |
624.25 |
638.00 |
616.22 |
621.00 |
0.0M |
| 2024-04-16 |
628.00 |
635.36 |
616.00 |
627.00 |
0.1M |
| 2024-04-15 |
645.95 |
650.00 |
628.00 |
631.00 |
0.1M |
| 2024-04-12 |
632.60 |
648.71 |
632.60 |
638.00 |
0.0M |
| 2024-04-11 |
632.62 |
646.00 |
630.00 |
638.00 |
0.1M |
| 2024-04-10 |
642.00 |
642.00 |
632.00 |
634.00 |
0.1M |
| 2024-04-09 |
637.44 |
642.00 |
628.50 |
642.00 |
0.1M |
| 2024-04-08 |
636.49 |
640.02 |
629.80 |
639.00 |
0.1M |
| 2024-04-05 |
630.00 |
640.00 |
626.00 |
640.00 |
0.1M |
| 2024-04-04 |
634.64 |
644.00 |
632.00 |
641.00 |
0.1M |
| 2024-04-03 |
640.00 |
641.88 |
632.00 |
638.00 |
0.0M |
| 2024-04-02 |
648.01 |
658.00 |
642.03 |
643.00 |
0.1M |
| 2024-03-28 |
656.41 |
660.00 |
646.00 |
656.00 |
0.1M |
| 2024-03-27 |
651.20 |
658.70 |
644.00 |
654.00 |
0.0M |
| 2024-03-26 |
650.46 |
652.00 |
640.00 |
648.00 |
0.0M |
| 2024-03-25 |
649.80 |
661.80 |
642.00 |
646.00 |
0.0M |
| 2024-03-22 |
655.16 |
664.00 |
652.20 |
658.00 |
0.1M |
| 2024-03-21 |
646.03 |
660.00 |
642.00 |
659.00 |
0.1M |
| 2024-03-20 |
646.00 |
654.00 |
642.00 |
649.00 |
0.0M |
| 2024-03-19 |
648.50 |
650.00 |
644.00 |
646.00 |
0.1M |
| 2024-03-18 |
652.25 |
660.00 |
648.66 |
650.00 |
0.1M |
| 2024-03-15 |
655.48 |
664.00 |
654.00 |
662.00 |
0.0M |
| 2024-03-14 |
666.00 |
668.00 |
654.00 |
658.00 |
0.0M |
| 2024-03-13 |
664.90 |
670.00 |
660.00 |
662.00 |
0.1M |
| 2024-03-12 |
676.22 |
676.22 |
660.00 |
669.00 |
0.1M |
| 2024-03-11 |
670.00 |
672.00 |
660.00 |
667.00 |
0.1M |
| 2024-03-08 |
666.48 |
670.64 |
658.00 |
666.00 |
0.1M |
| 2024-03-07 |
673.37 |
678.00 |
663.93 |
664.00 |
0.1M |
| 2024-03-06 |
666.20 |
678.15 |
666.00 |
676.00 |
0.0M |
| 2024-03-05 |
680.96 |
684.00 |
669.20 |
669.00 |
0.0M |
| 2024-03-04 |
681.78 |
690.00 |
676.00 |
676.00 |
0.1M |
| 2024-03-01 |
685.78 |
691.62 |
676.00 |
684.00 |
0.1M |
| 2024-02-29 |
693.96 |
702.00 |
684.00 |
684.00 |
0.1M |
| 2024-02-28 |
694.00 |
704.00 |
682.00 |
694.00 |
0.1M |
| 2024-02-27 |
686.26 |
694.00 |
680.00 |
690.00 |
0.1M |
| 2024-02-26 |
669.13 |
690.00 |
669.13 |
686.00 |
0.1M |
| 2024-02-23 |
674.00 |
681.06 |
665.00 |
674.00 |
0.0M |
| 2024-02-22 |
666.00 |
674.00 |
658.00 |
672.00 |
0.1M |
| 2024-02-21 |
663.28 |
670.00 |
658.00 |
660.00 |
0.0M |
| 2024-02-20 |
659.00 |
666.00 |
657.93 |
658.00 |
0.0M |
| 2024-02-19 |
654.88 |
671.90 |
654.88 |
660.00 |
0.1M |
| 2024-02-16 |
671.50 |
674.00 |
662.00 |
666.00 |
0.1M |
| 2024-02-15 |
661.36 |
674.00 |
660.00 |
666.00 |
0.1M |
| 2024-02-14 |
665.00 |
668.32 |
655.54 |
664.00 |
0.1M |
| 2024-02-13 |
666.80 |
669.00 |
656.00 |
664.00 |
0.1M |
| 2024-02-12 |
654.00 |
672.00 |
650.00 |
660.00 |
0.1M |
| 2024-02-09 |
655.30 |
670.00 |
650.00 |
664.00 |
0.0M |
| 2024-02-08 |
655.30 |
671.25 |
649.94 |
650.00 |
0.0M |
| 2024-02-07 |
666.40 |
667.84 |
656.00 |
656.00 |
0.0M |
| 2024-02-06 |
664.00 |
668.68 |
658.00 |
660.00 |
0.1M |
| 2024-02-05 |
669.60 |
671.20 |
652.00 |
658.00 |
0.1M |
| 2024-02-02 |
650.81 |
672.00 |
650.81 |
659.00 |
0.0M |
| 2024-02-01 |
660.14 |
660.67 |
650.00 |
652.00 |
0.0M |
| 2024-01-31 |
665.52 |
678.00 |
658.00 |
659.00 |
0.0M |
| 2024-01-30 |
655.36 |
676.65 |
655.36 |
664.00 |
0.1M |
| 2024-01-29 |
657.12 |
664.09 |
646.00 |
656.00 |
0.1M |
| 2024-01-26 |
641.11 |
664.00 |
637.98 |
657.00 |
0.0M |
| 2024-01-25 |
635.90 |
648.00 |
632.08 |
643.00 |
0.0M |
| 2024-01-24 |
631.76 |
640.00 |
628.00 |
632.00 |
0.0M |
| 2024-01-23 |
632.10 |
642.00 |
630.00 |
637.00 |
0.1M |
| 2024-01-22 |
630.92 |
638.72 |
630.00 |
632.00 |
0.1M |
| 2024-01-19 |
642.12 |
642.12 |
630.00 |
630.00 |
0.1M |
| 2024-01-18 |
644.00 |
644.00 |
632.00 |
632.00 |
0.0M |
| 2024-01-17 |
648.85 |
652.62 |
640.00 |
640.00 |
0.1M |
| 2024-01-16 |
651.08 |
654.00 |
648.00 |
648.00 |
0.0M |
| 2024-01-15 |
656.24 |
660.00 |
652.00 |
652.00 |
0.1M |
| 2024-01-12 |
656.00 |
668.00 |
654.00 |
656.00 |
0.0M |
| 2024-01-11 |
665.66 |
668.00 |
652.00 |
652.00 |
0.1M |
| 2024-01-10 |
664.00 |
674.00 |
657.81 |
660.00 |
0.1M |
| 2024-01-09 |
648.25 |
670.00 |
648.25 |
666.00 |
0.1M |
| 2024-01-08 |
638.00 |
658.00 |
636.00 |
640.00 |
0.0M |
| 2024-01-05 |
651.95 |
658.00 |
635.95 |
636.00 |
0.0M |
| 2024-01-04 |
648.70 |
658.00 |
644.00 |
652.00 |
0.1M |
| 2024-01-03 |
650.00 |
652.99 |
645.94 |
646.00 |
0.0M |
| 2024-01-02 |
648.00 |
654.00 |
638.16 |
646.00 |
0.1M |