International Combustion India Ltd (INTC)

INTC
🏛️ 인도 →
810.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 827.50 842.80 827.50 842.80 0.0K
09:25 843.00 843.00 842.75 842.75 0.0K
09:45 843.95 843.95 843.95 843.95 0.0K
09:50 845.00 845.00 845.00 845.00 0.1K
10:00 835.15 835.15 835.15 835.15 0.0K
10:05 844.60 844.60 844.60 844.60 0.0K
10:10 835.10 835.10 835.10 835.10 0.0K
10:15 844.55 844.55 844.55 844.55 0.0K
10:30 835.25 835.25 835.25 835.25 0.0K
10:40 840.00 844.50 835.55 844.50 0.0K
11:30 840.00 840.00 840.00 840.00 0.1K
11:35 841.00 841.00 840.00 840.00 0.0K
11:40 841.00 841.00 841.00 841.00 0.0K
11:55 835.20 835.20 831.00 831.00 0.2K
12:00 828.05 834.90 826.25 834.90 0.3K
12:20 825.05 825.05 825.05 825.05 0.1K
12:25 831.95 831.95 831.95 831.95 0.0K
12:40 833.95 833.95 833.95 833.95 0.0K
12:50 830.00 833.50 830.00 830.00 0.5K
13:00 830.00 832.90 830.00 832.90 0.0K
13:10 833.00 833.00 833.00 833.00 0.1K
13:15 833.00 833.00 833.00 833.00 0.0K
13:20 830.00 830.00 830.00 830.00 0.0K
13:30 833.00 833.00 830.00 830.00 0.1K
13:35 832.75 832.75 832.75 832.75 0.0K
13:45 832.80 832.80 832.80 832.80 0.0K
13:50 832.80 832.80 832.80 832.80 0.0K
13:55 832.00 832.00 832.00 832.00 0.0K
14:05 832.75 832.75 832.75 832.75 0.0K
14:20 832.50 832.50 832.45 832.45 0.1K
14:35 832.45 832.45 832.45 832.45 0.0K
14:40 830.00 830.00 830.00 830.00 0.0K
15:05 830.00 830.00 830.00 830.00 0.0K
15:25 832.20 832.20 826.50 828.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음