International Combustion India Ltd (INTC)

INTC
🏛️ 인도 →
810.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 732.00 744.95 732.00 744.95 0.0K
09:20 725.05 738.00 721.10 738.00 0.0K
09:40 734.95 735.00 731.00 731.00 0.0K
09:50 725.05 725.05 720.00 720.00 0.3K
09:55 722.00 722.00 722.00 722.00 0.0K
10:00 720.00 728.95 720.00 728.95 0.1K
10:05 720.00 720.00 720.00 720.00 0.4K
10:10 720.00 720.00 720.00 720.00 0.0K
10:15 733.90 736.95 733.80 736.95 0.0K
10:25 722.35 735.90 722.00 735.90 0.0K
10:45 730.95 730.95 730.95 730.95 0.0K
11:00 725.10 725.10 725.00 725.00 0.1K
11:10 730.90 730.90 730.90 730.90 0.0K
11:45 730.75 730.75 730.75 730.75 0.0K
12:20 729.00 729.00 729.00 729.00 0.0K
12:25 722.75 722.75 721.00 721.00 0.0K
12:45 721.00 728.00 721.00 728.00 0.0K
13:05 724.40 724.40 724.40 724.40 0.0K
13:15 724.40 724.40 724.40 724.40 0.0K
13:25 721.00 721.00 720.00 720.00 0.2K
13:30 729.00 729.00 729.00 729.00 0.0K
14:10 722.00 722.00 722.00 722.00 0.0K
14:20 728.95 728.95 728.95 728.95 0.0K
14:25 732.00 732.55 732.00 732.55 0.2K
14:45 733.00 733.00 733.00 733.00 0.0K
14:50 735.80 735.80 725.25 725.25 0.2K
15:15 736.35 736.35 736.35 736.35 0.0K
15:20 736.40 736.40 736.40 736.40 0.0K
15:25 730.00 736.45 730.00 735.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음