International Combustion India Ltd (INTC)

INTC
🏛️ 인도 →
810.85
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 735.00 747.00 735.00 747.00 0.0K
09:20 740.00 740.00 722.50 722.50 0.0K
09:25 739.95 739.95 739.95 739.95 0.0K
09:30 738.95 738.95 738.95 738.95 0.0K
09:55 728.05 728.05 728.05 728.05 0.0K
10:05 728.05 728.05 728.05 728.05 0.0K
10:15 732.00 732.00 732.00 732.00 0.0K
10:30 728.00 728.00 728.00 728.00 0.0K
10:35 728.50 728.50 728.50 728.50 0.0K
10:40 735.30 735.30 735.30 735.30 0.0K
10:45 735.30 735.30 735.30 735.30 0.0K
10:50 735.50 735.50 735.30 735.30 0.1K
11:05 735.00 735.00 735.00 735.00 0.0K
11:10 726.70 726.70 726.70 726.70 0.1K
11:35 734.95 734.95 734.95 734.95 0.0K
12:15 732.00 732.00 732.00 732.00 0.0K
12:45 730.05 730.05 730.05 730.05 0.0K
12:55 730.00 730.00 730.00 730.00 0.0K
13:00 730.00 730.00 726.65 726.65 0.1K
13:30 729.95 729.95 729.95 729.95 0.0K
14:20 730.00 730.00 725.00 725.00 0.2K
14:40 725.00 725.00 725.00 725.00 0.0K
14:45 725.00 725.00 725.00 725.00 0.0K
14:55 729.95 729.95 729.95 729.95 0.0K
15:00 729.95 729.95 729.95 729.95 0.1K
15:10 725.00 725.00 723.00 723.00 0.0K
15:15 720.00 720.00 720.00 720.00 0.1K
15:20 717.00 720.00 715.00 720.00 0.0K
15:25 715.05 731.70 715.05 724.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음