International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
160.60
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 143.80 143.80 143.70 143.70 0.5K
09:01 143.20 143.20 143.20 143.20 0.4K
09:03 143.50 143.50 143.50 143.50 0.2K
09:05 143.50 143.50 143.50 143.50 0.1K
09:06 143.20 143.60 143.20 143.60 4.8K
09:09 143.40 143.40 143.10 143.10 1.6K
09:11 142.60 142.80 142.60 142.80 0.5K
09:15 143.00 143.00 143.00 143.00 0.1K
09:16 143.10 143.10 143.10 143.10 0.2K
09:22 143.20 143.20 143.20 143.20 0.0K
09:23 143.20 143.20 143.20 143.20 0.0K
09:25 143.20 143.20 143.20 143.20 0.0K
09:26 143.00 143.00 143.00 143.00 0.0K
09:28 142.90 142.90 142.90 142.90 0.0K
09:30 143.00 143.00 142.90 142.90 0.5K
09:32 142.70 142.70 142.60 142.60 0.6K
09:34 142.40 142.40 142.40 142.40 0.2K
09:38 142.20 142.40 142.20 142.40 1.3K
09:39 142.40 142.40 142.40 142.40 0.7K
09:44 142.30 142.30 142.30 142.30 0.2K
09:48 142.20 142.20 142.20 142.20 0.8K
09:49 142.20 142.20 142.00 142.00 4.3K
09:54 141.60 141.60 141.60 141.60 0.1K
09:55 141.60 141.60 141.60 141.60 0.1K
09:58 141.80 141.80 141.80 141.80 0.2K
09:59 141.80 141.80 141.80 141.80 0.0K
10:01 142.10 142.10 142.10 142.10 0.4K
10:04 142.00 142.10 142.00 142.10 0.3K
10:11 141.90 141.90 141.90 141.90 0.0K
10:13 141.90 141.90 141.90 141.90 0.0K
10:15 142.20 142.20 142.20 142.20 0.3K
10:20 142.30 142.30 142.30 142.30 0.1K
10:23 142.10 142.10 142.10 142.10 0.4K
10:30 142.10 142.10 142.10 142.10 0.1K
10:35 142.10 142.10 142.10 142.10 0.1K
10:37 142.30 142.30 142.30 142.30 0.4K
10:40 142.00 142.00 142.00 142.00 0.4K
10:57 142.20 142.20 142.20 142.20 0.0K
10:58 142.10 142.10 142.10 142.10 0.1K
11:00 142.20 142.20 142.20 142.20 0.5K
11:02 142.00 142.00 142.00 142.00 0.2K
11:03 142.00 142.00 142.00 142.00 0.2K
11:06 142.00 142.00 142.00 142.00 0.1K
11:08 142.00 142.00 142.00 142.00 0.0K
11:09 142.00 142.00 142.00 142.00 0.1K
11:10 142.10 142.10 142.10 142.10 0.0K
11:17 142.10 142.10 142.10 142.10 0.3K
11:18 142.00 142.00 142.00 142.00 0.1K
11:20 142.30 142.30 142.30 142.30 0.5K
11:27 142.50 142.50 142.50 142.50 0.1K
11:30 142.30 142.30 142.30 142.30 3.1K
11:31 142.40 142.40 142.40 142.40 0.7K
11:39 143.00 143.00 143.00 143.00 0.7K
11:48 142.80 142.80 142.80 142.80 0.1K
11:50 142.70 142.70 142.70 142.70 0.1K
11:59 142.70 142.70 142.70 142.70 0.0K
12:02 142.90 142.90 142.90 142.90 0.0K
12:09 142.70 142.70 142.70 142.70 0.2K
12:12 142.70 142.70 142.70 142.70 0.0K
12:16 142.70 142.70 142.70 142.70 0.1K
12:26 142.90 142.90 142.90 142.90 0.4K
12:28 143.10 143.10 143.10 143.10 0.2K
12:40 142.90 142.90 142.90 142.90 0.5K
12:47 143.10 143.10 143.10 143.10 0.0K
12:50 143.10 143.10 143.10 143.10 0.1K
12:51 143.20 143.20 143.20 143.20 0.1K
13:03 143.30 143.30 143.30 143.30 0.3K
13:10 142.70 142.70 142.70 142.70 2.4K
13:15 143.20 143.30 143.20 143.30 1.2K
13:20 143.50 143.50 143.50 143.50 0.4K
13:21 143.10 143.10 143.10 143.10 0.9K
13:34 143.40 143.40 143.40 143.40 0.6K
13:52 143.50 143.50 143.50 143.50 1.4K
13:53 143.50 143.50 143.50 143.50 1.3K
13:54 143.30 143.30 143.20 143.20 10.5K
13:55 143.30 143.30 143.30 143.30 1.4K
13:59 143.40 143.40 143.40 143.40 0.4K
14:00 143.40 143.40 143.40 143.40 0.3K
14:01 143.10 143.10 143.10 143.10 0.9K
14:05 143.00 143.00 143.00 143.00 3.0K
14:06 142.90 142.90 142.90 142.90 0.1K
14:11 143.00 143.00 143.00 143.00 0.4K
14:13 143.00 143.00 143.00 143.00 0.1K
14:15 143.00 143.00 143.00 143.00 0.6K
14:17 143.10 143.20 143.10 143.20 1.7K
14:22 143.40 143.40 143.40 143.40 1.4K
14:25 143.20 143.20 143.20 143.20 0.0K
14:26 143.20 143.20 143.20 143.20 0.0K
14:33 143.20 143.20 143.20 143.20 0.0K
14:37 143.50 143.50 143.50 143.50 0.5K
14:46 143.30 143.30 143.30 143.30 1.5K
14:48 142.90 142.90 142.90 142.90 4.8K
14:52 142.90 142.90 142.90 142.90 0.2K
14:56 142.80 142.80 142.80 142.80 0.0K
15:11 142.00 142.00 142.00 142.00 5.3K
15:14 142.00 142.00 142.00 142.00 0.1K
15:18 141.80 141.80 141.80 141.80 0.4K
15:20 141.50 141.50 141.50 141.50 0.4K
15:27 141.70 141.70 141.70 141.70 0.5K
15:28 141.50 141.50 141.50 141.50 0.1K
15:30 141.50 141.70 141.50 141.70 0.5K
15:31 141.90 141.90 141.90 141.90 0.3K
15:33 142.00 142.00 142.00 142.00 0.7K
15:35 142.00 142.00 141.70 141.70 0.2K
15:37 141.40 141.40 141.40 141.40 2.7K
15:38 141.70 142.20 141.70 142.20 1.4K
15:39 142.20 142.20 142.10 142.10 0.6K
15:40 142.20 142.50 142.20 142.50 0.7K
15:41 142.90 142.90 142.90 142.90 0.3K
15:42 143.00 143.50 143.00 143.50 3.7K
15:43 143.50 143.50 143.50 143.50 36.9K
15:44 143.90 144.20 143.90 144.20 1.4K
15:45 144.10 144.10 144.00 144.00 1.8K
15:46 144.20 144.20 144.20 144.20 11.3K
15:47 144.30 144.40 144.00 144.00 17.1K
15:48 143.80 143.80 143.60 143.60 2.1K
15:50 143.60 143.60 143.60 143.60 0.1K
15:51 144.00 144.00 143.60 143.60 3.5K
15:52 143.90 144.00 143.90 144.00 2.3K
15:53 144.00 144.00 143.70 143.70 3.2K
15:55 144.00 144.00 144.00 144.00 0.1K
15:56 144.00 144.00 143.70 143.70 1.1K
15:57 143.60 143.60 143.60 143.60 0.7K
15:58 143.70 143.70 143.60 143.60 0.2K
15:59 143.80 143.80 143.80 143.80 1.2K
16:02 143.60 143.60 143.60 143.60 0.8K
16:03 143.80 144.00 143.80 144.00 3.0K
16:04 144.00 144.00 144.00 144.00 0.3K
16:06 144.20 144.40 144.20 144.40 0.4K
16:08 144.40 144.40 144.40 144.40 0.0K
16:14 144.50 144.60 144.50 144.60 4.9K
16:16 144.80 144.80 144.80 144.80 0.2K
16:17 144.60 144.60 144.60 144.60 1.6K
16:19 144.60 144.60 144.60 144.60 0.0K
16:20 144.60 144.60 144.60 144.60 0.0K
16:21 144.70 144.70 144.70 144.70 0.2K
16:22 144.60 144.60 144.50 144.50 4.2K
16:23 144.70 144.70 144.70 144.70 8.4K
16:24 144.60 144.60 144.40 144.40 0.3K
16:26 144.60 144.60 144.60 144.60 19.2K
16:27 144.60 144.60 144.60 144.60 1.4K
16:28 144.60 144.60 144.60 144.60 0.2K
16:29 144.80 144.90 144.80 144.90 0.9K
16:32 145.00 145.00 145.00 145.00 0.2K
16:34 144.90 144.90 144.60 144.60 2.9K
16:35 144.70 144.70 144.60 144.70 2.3K
16:36 144.70 144.70 144.70 144.70 0.8K
16:37 144.70 144.70 144.70 144.70 0.2K
16:38 144.60 144.60 144.40 144.40 1.2K
16:39 144.30 144.40 144.30 144.40 0.3K
16:43 144.30 144.40 144.30 144.40 1.3K
16:48 144.30 144.30 144.30 144.30 0.4K
16:53 144.50 144.50 144.50 144.50 0.6K
16:54 144.40 144.40 144.40 144.40 0.1K
16:56 144.60 144.70 144.60 144.70 2.6K
16:57 144.50 144.50 144.50 144.50 1.3K
16:58 144.50 144.50 144.50 144.50 3.9K
17:00 144.40 144.40 144.40 144.40 0.1K
17:02 144.40 144.40 144.40 144.40 2.0K
17:03 144.50 144.50 144.30 144.30 2.3K
17:04 144.50 144.50 144.50 144.50 3.9K
17:05 144.50 144.70 144.50 144.70 5.4K
17:07 144.70 144.70 144.70 144.70 0.8K
17:08 144.60 144.60 144.60 144.60 0.5K
17:09 144.60 144.60 144.60 144.60 0.1K
17:10 144.50 144.50 144.50 144.50 2.5K
17:11 144.60 144.60 144.50 144.50 2.1K
17:12 144.40 144.40 144.40 144.40 0.1K
17:13 144.50 144.50 144.50 144.50 1.6K
17:15 144.40 144.40 144.40 144.40 50.0K
17:16 144.40 144.40 144.40 144.40 0.1K
17:17 144.30 144.30 144.30 144.30 1.9K
17:19 144.40 144.40 144.40 144.40 0.7K
17:20 144.50 144.50 144.50 144.50 10.0K
17:21 144.50 144.50 144.40 144.50 9.1K
17:22 144.40 144.40 144.40 144.40 3.6K
17:23 144.40 144.40 144.30 144.40 10.9K
17:24 144.40 144.40 144.10 144.40 2.1K
17:29 144.00 144.00 144.00 144.00 0.0K
17:30 144.00 144.00 144.00 144.00 23.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음