International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 139.20 139.20 138.80 138.80 0.2K
09:01 139.30 139.60 139.30 139.60 1.4K
09:02 140.00 140.00 140.00 140.00 0.0K
09:08 139.20 139.20 139.20 139.20 0.1K
09:12 139.20 139.20 139.20 139.20 0.0K
09:13 139.30 139.30 139.20 139.20 0.0K
09:14 138.90 139.30 138.90 139.30 0.0K
09:16 139.30 139.30 139.30 139.30 0.0K
09:18 139.00 139.10 139.00 139.10 0.6K
09:20 139.00 139.00 139.00 139.00 0.1K
09:23 139.00 139.00 138.70 138.70 0.5K
09:26 138.90 138.90 138.90 138.90 0.0K
09:30 138.70 138.70 138.70 138.70 0.0K
09:37 138.60 138.60 138.60 138.60 0.0K
09:39 138.50 138.50 138.50 138.50 0.5K
09:40 138.90 138.90 138.70 138.70 0.2K
09:41 139.00 139.00 139.00 139.00 0.1K
09:48 139.20 139.30 139.20 139.30 0.2K
09:51 139.40 139.40 139.40 139.40 0.4K
09:54 139.20 139.20 139.20 139.20 0.0K
09:57 139.20 139.20 139.20 139.20 0.0K
10:00 139.70 139.70 139.70 139.70 0.2K
10:01 139.90 139.90 139.90 139.90 0.3K
10:02 139.90 139.90 139.90 139.90 0.4K
10:03 139.60 139.60 139.60 139.60 0.0K
10:06 140.00 140.00 140.00 140.00 0.2K
10:11 139.90 139.90 139.70 139.70 1.6K
10:13 140.20 140.20 140.20 140.20 0.3K
10:14 140.10 140.10 140.10 140.10 0.8K
10:17 140.20 140.20 140.20 140.20 0.3K
10:18 140.20 140.20 140.20 140.20 0.2K
10:23 140.20 140.20 140.20 140.20 0.0K
10:24 140.60 140.60 140.30 140.30 1.4K
10:33 140.30 140.30 140.30 140.30 0.1K
10:37 140.30 140.30 140.30 140.30 0.1K
10:47 140.10 140.10 140.10 140.10 0.0K
10:51 140.30 140.30 140.30 140.30 0.1K
11:13 140.00 140.00 140.00 140.00 7.6K
11:14 140.10 140.10 140.00 140.00 2.2K
11:16 140.20 140.20 140.20 140.20 1.2K
11:18 140.00 140.00 140.00 140.00 0.7K
11:20 139.90 139.90 139.90 139.90 0.7K
11:26 140.30 140.30 140.30 140.30 1.5K
11:30 140.20 140.20 140.20 140.20 0.3K
11:35 140.20 140.20 140.20 140.20 0.2K
11:37 140.20 140.20 140.20 140.20 0.3K
11:38 140.30 140.30 140.30 140.30 0.2K
11:39 140.40 140.40 140.40 140.40 0.3K
11:40 140.50 140.50 140.40 140.40 0.6K
11:42 140.30 140.30 140.10 140.10 0.9K
11:44 140.00 140.00 140.00 140.00 0.3K
11:46 140.20 140.20 140.20 140.20 0.0K
11:49 140.40 140.40 140.40 140.40 0.0K
11:51 140.10 140.10 140.10 140.10 0.3K
11:55 140.40 140.40 140.40 140.40 0.2K
12:08 140.20 140.20 140.20 140.20 0.1K
12:17 140.20 140.80 140.20 140.50 8.8K
12:19 140.50 140.50 140.30 140.30 0.7K
12:20 140.30 140.30 140.30 140.30 0.3K
12:21 140.30 140.30 140.30 140.30 0.1K
12:24 140.30 140.30 140.30 140.30 0.0K
12:26 140.00 140.00 140.00 140.00 0.1K
12:27 140.00 140.00 140.00 140.00 0.0K
12:29 139.90 139.90 139.90 139.90 0.2K
12:33 139.80 139.80 139.80 139.80 0.1K
12:36 139.70 139.70 139.70 139.70 0.1K
12:37 139.50 139.50 139.50 139.50 0.3K
12:39 139.60 139.60 139.30 139.30 0.1K
12:44 139.30 139.30 139.30 139.30 0.1K
12:49 139.20 139.20 139.20 139.20 0.2K
13:05 139.40 139.40 139.40 139.40 0.7K
13:11 139.50 139.60 139.50 139.60 0.1K
13:19 139.80 139.80 139.60 139.60 0.8K
13:32 139.60 139.60 139.60 139.60 0.0K
13:34 139.60 139.60 139.60 139.60 0.0K
13:35 139.70 139.80 139.70 139.80 0.5K
13:37 139.60 139.60 139.60 139.60 0.3K
13:54 139.80 139.80 139.80 139.80 0.3K
13:55 139.90 139.90 139.90 139.90 0.0K
14:05 139.80 139.80 139.80 139.80 0.2K
14:07 139.90 139.90 139.90 139.90 0.0K
14:11 139.90 139.90 139.90 139.90 0.0K
14:13 139.70 139.70 139.70 139.70 0.8K
14:19 139.90 139.90 139.90 139.90 0.1K
14:23 139.80 139.80 139.80 139.80 0.5K
14:44 139.70 139.70 139.70 139.70 0.4K
14:45 139.70 139.70 139.70 139.70 0.1K
14:47 139.60 139.60 139.60 139.60 0.0K
15:00 139.70 139.70 139.70 139.70 0.2K
15:02 139.80 139.80 139.80 139.80 0.3K
15:04 139.70 139.70 139.70 139.70 0.1K
15:05 140.40 140.40 140.10 140.10 4.7K
15:07 139.90 139.90 139.90 139.90 0.1K
15:20 139.90 139.90 139.90 139.90 0.0K
15:30 140.10 140.10 140.10 140.10 1.3K
15:31 139.90 139.90 139.90 139.90 0.6K
15:32 139.80 139.80 139.80 139.80 0.3K
15:33 140.20 140.20 140.20 140.20 0.5K
15:36 140.50 140.50 140.40 140.40 0.9K
15:37 140.50 140.50 140.50 140.50 0.7K
15:38 140.30 140.30 140.30 140.30 0.0K
15:39 140.70 140.70 140.70 140.70 0.2K
15:40 140.40 140.40 140.40 140.40 0.5K
15:41 140.20 140.70 140.20 140.70 1.5K
15:43 141.00 141.00 141.00 141.00 5.9K
15:46 140.90 140.90 140.90 140.90 1.0K
15:47 141.10 141.20 140.90 141.20 1.2K
15:49 141.10 141.10 141.10 141.10 0.3K
15:50 141.40 141.40 141.40 141.40 0.4K
15:51 141.30 141.30 141.10 141.10 0.4K
15:53 140.80 140.80 140.80 140.80 0.6K
15:56 141.00 141.00 141.00 141.00 0.0K
15:58 141.10 141.10 141.10 141.10 0.5K
15:59 141.10 141.20 141.10 141.20 2.6K
16:00 141.20 141.20 141.20 141.20 2.5K
16:01 141.40 141.40 141.10 141.10 1.1K
16:03 141.00 141.00 141.00 141.00 0.8K
16:04 141.40 141.40 141.30 141.30 0.7K
16:05 141.30 141.30 141.30 141.30 0.2K
16:06 141.40 141.40 141.40 141.40 0.8K
16:07 141.40 141.40 141.40 141.40 0.4K
16:08 141.40 141.40 141.40 141.40 0.5K
16:09 141.50 141.50 141.50 141.50 0.2K
16:10 141.40 141.40 141.40 141.40 0.1K
16:11 141.90 141.90 141.90 141.90 1.5K
16:13 141.70 141.70 141.70 141.70 0.4K
16:15 141.60 141.60 141.60 141.60 0.1K
16:17 141.50 141.60 141.50 141.60 0.8K
16:18 141.80 141.80 141.80 141.80 1.2K
16:19 141.80 141.80 141.80 141.80 3.2K
16:20 141.80 141.80 141.80 141.80 0.4K
16:21 141.80 141.80 141.60 141.60 3.4K
16:22 141.50 141.50 141.50 141.50 0.2K
16:28 141.30 141.30 141.30 141.30 0.4K
16:29 141.50 141.50 141.50 141.50 0.4K
16:31 141.60 141.60 141.50 141.50 4.2K
16:32 141.50 141.50 141.50 141.50 0.9K
16:33 141.40 141.40 141.40 141.40 0.2K
16:35 141.40 141.40 141.40 141.40 0.1K
16:37 141.20 141.20 141.20 141.20 0.5K
16:42 141.30 141.30 141.30 141.30 0.2K
16:45 141.50 141.50 141.50 141.50 0.7K
16:46 141.50 141.50 141.50 141.50 0.0K
16:47 141.40 141.40 141.40 141.40 0.1K
16:49 141.40 141.40 141.40 141.40 0.0K
16:52 141.30 141.30 141.30 141.30 0.0K
16:54 141.30 141.50 141.30 141.50 1.0K
16:55 141.50 141.50 141.50 141.50 0.8K
16:56 141.50 141.50 141.20 141.20 0.8K
16:57 141.20 141.20 141.20 141.20 0.1K
16:58 140.90 140.90 140.90 140.90 0.8K
17:00 141.20 141.20 141.20 141.20 1.1K
17:06 141.10 141.10 141.10 141.10 0.7K
17:07 141.00 141.00 140.90 141.00 1.3K
17:09 140.80 140.80 140.80 140.80 0.5K
17:11 140.70 140.70 140.70 140.70 0.2K
17:13 140.70 141.00 140.70 141.00 1.6K
17:16 140.80 140.80 140.70 140.70 0.7K
17:17 140.60 140.60 140.50 140.50 1.2K
17:18 140.50 140.50 140.50 140.50 0.0K
17:21 140.40 140.40 140.30 140.30 0.3K
17:22 140.40 140.70 140.30 140.70 1.3K
17:24 140.70 140.70 140.70 140.70 0.9K
17:29 140.60 140.60 140.60 140.60 0.0K
17:30 140.60 140.60 140.60 140.60 8.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음