International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 132.70 132.70 132.70 132.70 0.3K
09:01 133.00 134.50 133.00 134.50 0.1K
09:02 134.70 134.70 134.70 134.70 0.0K
09:03 134.70 134.70 134.70 134.70 0.1K
09:04 134.10 134.10 134.10 134.10 0.0K
09:06 134.40 134.40 134.40 134.40 0.2K
09:09 134.80 134.80 134.40 134.40 1.5K
09:10 135.00 135.00 135.00 135.00 0.3K
09:11 134.80 134.80 134.80 134.80 0.1K
09:14 134.50 134.50 134.50 134.50 0.2K
09:19 134.90 135.00 134.90 135.00 0.1K
09:20 135.10 135.10 135.00 135.00 0.0K
09:21 135.10 135.10 135.00 135.00 0.0K
09:22 135.00 135.00 135.00 135.00 0.0K
09:23 134.70 134.70 134.70 134.70 0.2K
09:24 134.30 134.30 134.30 134.30 0.0K
09:25 133.60 133.60 133.60 133.60 0.1K
09:30 133.80 133.80 133.80 133.80 0.1K
09:35 133.90 133.90 133.90 133.90 0.1K
09:36 133.90 133.90 133.90 133.90 0.0K
09:37 133.90 133.90 133.90 133.90 0.0K
09:38 133.90 133.90 133.90 133.90 0.0K
09:39 133.90 133.90 133.90 133.90 0.0K
09:40 133.90 133.90 133.70 133.90 0.0K
09:41 133.90 133.90 133.90 133.90 0.0K
09:42 133.90 133.90 133.90 133.90 0.0K
09:43 133.90 133.90 133.90 133.90 0.0K
09:44 133.90 133.90 133.90 133.90 0.0K
09:45 133.90 133.90 133.90 133.90 0.0K
09:46 133.90 133.90 133.90 133.90 0.1K
09:47 133.90 133.90 133.90 133.90 0.0K
09:48 133.90 133.90 133.90 133.90 0.0K
09:49 133.90 133.90 133.90 133.90 0.0K
09:50 133.90 133.90 133.90 133.90 0.1K
09:51 133.90 133.90 133.90 133.90 0.1K
09:52 133.90 133.90 133.90 133.90 0.0K
09:53 133.90 133.90 133.90 133.90 0.1K
09:54 133.90 133.90 133.90 133.90 0.0K
09:55 133.90 133.90 133.90 133.90 0.1K
09:56 133.90 133.90 133.90 133.90 0.1K
09:58 133.90 133.90 133.90 133.90 0.1K
09:59 133.90 133.90 133.90 133.90 0.0K
10:04 133.90 133.90 133.90 133.90 0.2K
10:05 134.00 134.50 134.00 134.00 1.0K
10:16 134.20 134.20 134.20 134.20 0.1K
10:22 134.20 134.20 134.20 134.20 0.1K
10:32 134.30 134.80 134.30 134.80 1.3K
10:33 134.50 134.50 134.50 134.50 0.5K
10:34 134.70 134.70 134.70 134.70 0.1K
10:35 134.60 134.60 134.60 134.60 0.1K
10:51 134.70 134.70 134.70 134.70 0.1K
10:52 134.70 134.70 134.70 134.70 0.0K
10:53 134.80 134.80 134.80 134.80 0.1K
10:54 134.80 134.80 134.60 134.60 0.0K
10:55 134.70 134.70 134.70 134.70 1.0K
10:57 134.50 134.70 134.50 134.70 0.2K
11:06 134.70 134.70 134.70 134.70 0.1K
11:08 134.70 134.70 134.70 134.70 0.1K
11:13 134.90 134.90 134.90 134.90 0.8K
11:15 134.60 134.60 134.60 134.60 0.2K
11:16 134.80 134.80 134.80 134.80 0.0K
11:28 134.50 134.50 134.50 134.50 0.1K
11:31 134.30 134.30 134.30 134.30 0.1K
11:37 134.50 134.50 134.50 134.50 0.5K
11:40 134.30 134.30 134.30 134.30 0.2K
11:41 134.50 134.50 134.50 134.50 0.0K
11:47 134.50 134.50 134.50 134.50 0.1K
11:49 134.50 134.50 134.50 134.50 0.1K
12:00 134.60 134.60 134.60 134.60 0.3K
12:11 134.40 134.40 134.40 134.40 0.8K
12:26 134.60 134.60 134.60 134.60 0.0K
12:39 134.30 134.30 134.30 134.30 0.3K
12:46 134.40 134.40 134.40 134.40 0.0K
12:48 134.20 134.20 134.20 134.20 0.0K
12:57 134.10 134.10 134.10 134.10 0.1K
12:58 134.40 134.40 134.40 134.40 0.2K
12:59 134.40 134.40 134.20 134.20 0.1K
13:06 134.20 134.20 134.20 134.20 0.2K
13:09 134.20 134.20 134.20 134.20 0.0K
13:19 134.40 134.40 134.40 134.40 0.2K
13:25 134.40 134.40 134.40 134.40 0.1K
13:26 134.40 134.40 134.40 134.40 0.2K
13:34 134.40 134.40 134.40 134.40 0.0K
13:36 134.50 134.50 134.50 134.50 0.6K
13:40 134.60 134.60 134.60 134.60 0.0K
13:44 134.80 134.80 134.80 134.80 0.0K
13:46 134.80 134.80 134.80 134.80 0.3K
13:47 134.60 134.60 134.60 134.60 0.0K
13:48 134.60 134.60 134.60 134.60 0.1K
13:51 134.80 134.80 134.60 134.60 0.3K
14:04 134.60 134.90 134.60 134.90 4.0K
14:06 134.90 134.90 134.90 134.90 0.0K
14:13 135.00 135.00 135.00 135.00 0.4K
14:15 135.00 135.00 134.80 134.80 0.3K
14:17 134.80 134.80 134.80 134.80 0.2K
14:19 135.00 135.00 135.00 135.00 0.0K
14:31 135.00 135.00 135.00 135.00 0.1K
14:32 135.00 135.00 135.00 135.00 0.0K
14:37 135.10 135.10 135.10 135.10 0.1K
14:48 135.20 135.20 135.20 135.20 0.1K
14:52 135.10 135.10 135.10 135.10 0.5K
14:56 135.20 135.20 135.20 135.20 0.1K
14:57 135.40 135.40 135.40 135.40 0.1K
15:06 135.10 135.10 135.10 135.10 0.5K
15:07 135.20 135.20 135.20 135.20 0.1K
15:18 135.30 135.30 135.30 135.30 0.3K
15:28 135.60 135.60 135.60 135.60 0.1K
15:29 135.60 135.60 135.60 135.60 1.0K
15:30 135.50 135.50 135.50 135.50 0.0K
15:31 135.70 135.70 135.70 135.70 0.2K
15:33 136.00 136.00 136.00 136.00 0.5K
15:37 136.00 136.00 136.00 136.00 0.2K
15:43 136.20 136.30 136.20 136.30 1.6K
15:44 136.30 136.30 136.30 136.30 0.1K
15:46 136.40 136.40 136.40 136.40 0.2K
15:51 136.30 136.30 136.30 136.30 3.4K
15:53 136.40 136.40 136.40 136.40 0.1K
15:54 136.30 136.50 136.30 136.30 2.5K
15:56 136.70 136.70 136.70 136.70 2.1K
15:57 136.60 136.60 136.60 136.60 0.4K
15:59 136.50 136.50 136.50 136.50 0.2K
16:07 136.60 136.60 136.60 136.60 0.6K
16:09 136.50 136.50 136.50 136.50 0.4K
16:12 136.70 136.70 136.70 136.70 0.4K
16:14 136.70 136.70 136.70 136.70 0.1K
16:19 136.60 136.60 136.60 136.60 0.2K
16:25 136.90 136.90 136.90 136.90 1.9K
16:26 137.20 137.20 137.20 137.20 0.0K
16:29 137.00 137.00 137.00 137.00 0.4K
16:37 137.10 137.10 137.10 137.10 0.1K
16:39 137.10 137.10 137.10 137.10 0.3K
16:40 137.20 137.20 137.20 137.20 0.2K
16:44 137.30 137.30 137.20 137.20 0.4K
16:47 137.20 137.20 137.20 137.20 0.0K
16:48 137.30 137.30 137.30 137.30 0.9K
17:01 137.30 137.50 137.30 137.50 0.4K
17:04 137.30 137.30 137.30 137.30 0.1K
17:07 137.60 137.60 137.50 137.60 0.7K
17:11 137.50 137.50 137.50 137.50 0.4K
17:15 137.30 137.30 137.30 137.30 0.0K
17:20 136.90 136.90 136.70 136.70 0.5K
17:22 137.10 137.10 137.10 137.10 2.3K
17:24 136.70 136.70 136.70 136.70 0.0K
17:30 136.70 136.70 136.70 136.70 9.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음