International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 137.10 137.10 137.10 137.10 0.2K
09:04 137.20 137.20 137.20 137.20 0.0K
09:05 137.10 137.20 137.10 137.20 0.2K
09:06 137.10 137.10 137.10 137.10 0.0K
09:08 137.10 137.10 137.10 137.10 0.3K
09:14 136.70 136.70 136.70 136.70 0.1K
09:16 136.40 136.40 136.40 136.40 0.1K
09:22 136.40 136.40 136.40 136.40 0.0K
09:23 136.50 136.50 136.50 136.50 0.4K
09:24 136.30 136.30 136.30 136.30 0.1K
09:30 136.20 136.20 136.20 136.20 0.3K
09:31 136.50 136.50 136.40 136.40 0.2K
09:32 136.20 136.30 136.20 136.20 0.9K
09:35 136.20 136.20 136.20 136.20 0.1K
09:47 136.40 136.60 136.40 136.60 0.2K
09:57 136.50 136.50 136.50 136.50 1.3K
09:58 136.40 136.40 136.40 136.40 0.2K
10:12 136.30 136.30 136.30 136.30 0.1K
10:15 136.40 136.40 136.40 136.40 0.1K
10:17 136.50 136.50 136.20 136.20 1.8K
10:22 136.40 136.40 136.40 136.40 0.1K
10:34 136.60 136.60 136.60 136.60 0.0K
10:42 136.30 136.30 136.30 136.30 0.1K
10:43 136.60 136.60 136.60 136.60 1.1K
10:47 136.60 136.60 136.60 136.60 0.1K
10:48 136.60 136.60 136.60 136.60 0.1K
10:49 136.60 136.60 136.60 136.60 0.1K
10:51 136.60 136.60 136.60 136.60 0.0K
10:54 136.30 136.30 136.30 136.30 0.1K
11:02 136.80 136.80 136.80 136.80 0.1K
11:03 136.80 136.80 136.80 136.80 0.1K
11:13 137.00 137.00 137.00 137.00 0.6K
11:14 137.10 137.10 137.10 137.10 0.0K
11:17 137.00 137.00 137.00 137.00 0.0K
11:26 137.20 137.20 137.20 137.20 0.1K
11:35 137.30 137.30 137.30 137.30 0.5K
11:39 137.10 137.10 137.10 137.10 0.0K
11:41 136.90 136.90 136.90 136.90 2.0K
11:42 136.90 136.90 136.90 136.90 1.0K
11:44 136.50 136.50 136.50 136.50 0.6K
11:55 136.50 136.50 136.20 136.20 1.3K
11:57 136.00 136.00 136.00 136.00 0.0K
11:58 136.10 136.10 136.10 136.10 0.1K
12:00 136.10 136.10 136.00 136.00 0.5K
12:01 136.10 136.10 136.10 136.10 0.3K
12:08 136.00 136.00 136.00 136.00 0.8K
12:16 136.30 136.30 136.30 136.30 0.3K
12:22 136.30 136.30 136.30 136.30 0.4K
12:25 136.30 136.30 136.30 136.30 0.3K
12:33 136.50 136.50 136.50 136.50 0.7K
12:38 136.50 136.50 136.50 136.50 0.4K
12:43 136.60 136.60 136.60 136.60 0.1K
12:53 136.50 136.70 136.50 136.70 0.1K
12:54 136.50 136.50 136.50 136.50 0.0K
12:57 136.50 136.50 136.50 136.50 0.5K
13:06 136.40 136.40 136.40 136.40 0.1K
13:09 136.30 136.30 136.30 136.30 0.0K
13:10 136.40 136.40 136.40 136.40 0.0K
13:12 136.50 136.50 136.30 136.30 0.1K
13:24 136.30 136.30 136.30 136.30 0.0K
13:32 136.10 136.10 136.10 136.10 0.2K
13:33 136.00 136.00 136.00 136.00 0.2K
13:46 136.00 136.00 136.00 136.00 0.2K
13:47 136.20 136.20 136.20 136.20 0.3K
13:50 136.10 136.10 136.10 136.10 0.1K
13:52 136.30 136.30 136.30 136.30 0.0K
14:06 136.10 136.10 136.00 136.00 0.2K
14:11 135.90 135.90 135.90 135.90 0.0K
14:17 135.90 135.90 135.90 135.90 0.1K
14:19 135.90 135.90 135.70 135.70 1.0K
14:20 135.80 135.90 135.80 135.90 0.5K
14:23 135.80 135.80 135.80 135.80 0.0K
14:26 135.80 135.80 135.60 135.60 0.5K
14:39 135.70 135.70 135.70 135.70 0.2K
14:44 135.70 135.70 135.70 135.70 0.7K
14:45 135.70 135.70 135.70 135.70 0.1K
14:46 135.60 135.70 135.60 135.70 0.9K
14:47 135.70 135.70 135.70 135.70 0.0K
14:48 135.90 135.90 135.90 135.90 0.1K
14:53 135.90 135.90 135.90 135.90 0.2K
14:55 135.70 135.70 135.60 135.60 0.3K
14:56 135.50 135.50 135.50 135.50 0.1K
15:04 135.50 135.50 135.50 135.50 1.2K
15:12 135.40 135.40 135.40 135.40 0.4K
15:19 135.20 135.20 135.20 135.20 0.3K
15:24 135.20 135.20 135.20 135.20 0.0K
15:28 135.30 135.30 135.30 135.30 0.1K
15:30 135.90 135.90 135.70 135.70 1.9K
15:31 135.60 135.60 135.40 135.60 1.6K
15:32 135.70 136.20 135.70 136.20 3.5K
15:33 136.00 136.00 136.00 136.00 0.4K
15:34 136.00 136.00 135.70 135.70 0.3K
15:35 135.70 135.70 135.70 135.70 0.2K
15:37 135.90 136.10 135.90 136.10 1.7K
15:38 136.10 136.10 136.10 136.10 0.1K
15:39 136.00 136.10 136.00 136.10 1.4K
15:41 136.70 136.70 136.70 136.70 0.5K
15:42 137.00 137.00 137.00 137.00 0.1K
15:44 137.20 137.30 137.20 137.30 0.5K
15:45 137.40 137.60 137.40 137.40 0.4K
15:46 137.40 137.40 137.40 137.40 0.3K
15:47 137.40 137.40 137.40 137.40 0.6K
15:49 137.60 137.60 136.70 136.70 3.0K
15:50 137.20 137.20 137.20 137.20 1.2K
15:52 137.10 137.10 137.10 137.10 0.4K
15:55 137.10 137.10 136.90 136.90 0.4K
15:56 137.10 137.10 137.10 137.10 0.3K
15:57 137.20 137.20 137.10 137.10 1.0K
15:59 137.60 137.60 137.60 137.60 0.4K
16:00 137.60 138.00 137.60 138.00 1.3K
16:01 138.10 138.10 138.10 138.10 0.1K
16:05 138.00 138.00 137.80 137.80 2.1K
16:08 137.80 137.80 137.80 137.80 0.3K
16:09 137.80 137.90 137.80 137.90 1.8K
16:10 137.70 137.70 137.70 137.70 0.3K
16:11 137.60 137.60 137.60 137.60 0.1K
16:12 137.60 137.60 137.60 137.60 0.1K
16:13 137.60 137.60 137.60 137.60 0.0K
16:14 137.60 137.80 137.60 137.80 1.1K
16:16 137.80 138.00 137.80 138.00 0.2K
16:20 138.10 138.10 138.10 138.10 0.1K
16:28 138.10 138.10 138.10 138.10 0.1K
16:29 138.10 138.10 138.10 138.10 0.1K
16:31 138.00 138.00 138.00 138.00 0.2K
16:39 138.10 138.10 138.10 138.10 0.1K
16:41 138.10 138.10 137.90 137.90 0.4K
16:45 137.80 137.80 137.80 137.80 0.1K
16:52 137.50 137.50 137.20 137.20 1.5K
16:53 137.00 137.00 137.00 137.00 0.2K
17:00 137.10 137.10 137.10 137.10 0.2K
17:03 137.30 137.40 137.30 137.40 1.2K
17:05 137.30 137.30 137.30 137.30 0.0K
17:07 137.40 137.40 137.40 137.40 0.0K
17:11 137.60 137.60 137.30 137.30 1.0K
17:14 137.30 137.30 137.30 137.30 0.1K
17:15 137.40 137.40 137.10 137.10 0.3K
17:16 136.90 136.90 136.90 136.90 1.5K
17:17 137.10 137.10 137.10 137.10 1.3K
17:18 137.10 137.10 137.10 137.10 0.3K
17:20 137.00 137.00 136.90 136.90 1.7K
17:23 136.70 136.70 136.70 136.70 0.0K
17:30 136.70 136.70 136.70 136.70 7.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음