International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 142.90 142.90 142.90 142.90 0.4K
09:01 143.10 143.30 143.10 143.30 0.1K
09:02 143.20 143.40 143.20 143.40 0.5K
09:05 143.50 143.50 143.50 143.50 0.0K
09:07 143.70 143.70 143.70 143.70 0.1K
09:08 143.40 143.40 143.40 143.40 0.5K
09:10 143.10 143.10 143.10 143.10 0.2K
09:11 142.90 142.90 142.90 142.90 0.1K
09:12 142.70 142.70 142.70 142.70 0.1K
09:13 142.80 142.90 142.80 142.90 0.3K
09:15 143.30 143.30 143.30 143.30 0.0K
09:16 143.40 143.40 143.40 143.40 0.0K
09:17 143.40 143.40 142.60 142.70 0.7K
09:19 142.30 142.40 142.00 142.00 0.5K
09:20 142.00 142.00 142.00 142.00 0.1K
09:22 142.10 142.10 142.10 142.10 0.7K
09:25 142.00 142.00 142.00 142.00 0.0K
09:30 142.80 142.80 142.80 142.80 0.1K
09:31 142.90 143.00 142.90 143.00 0.0K
09:32 143.10 143.20 143.10 143.20 0.0K
09:33 143.20 143.20 143.20 143.20 0.0K
09:34 143.20 143.20 143.20 143.20 0.0K
09:35 143.20 143.20 143.00 143.00 0.4K
09:41 142.80 142.80 142.80 142.80 0.3K
09:45 142.90 142.90 142.90 142.90 0.1K
09:46 142.70 142.70 142.70 142.70 0.2K
09:47 142.70 142.80 142.70 142.80 0.1K
09:50 142.70 142.70 142.70 142.70 0.1K
09:53 142.80 142.80 142.80 142.80 0.0K
09:54 142.70 142.70 142.70 142.70 0.5K
09:56 142.60 142.60 142.60 142.60 0.0K
09:59 142.60 142.60 142.60 142.60 0.3K
10:03 143.10 143.10 143.10 143.10 1.0K
10:04 142.90 142.90 142.90 142.90 0.2K
10:07 142.80 142.80 142.80 142.80 0.0K
10:09 142.90 142.90 142.90 142.90 0.2K
10:16 143.00 143.00 143.00 143.00 0.2K
10:18 143.10 143.10 143.10 143.10 0.2K
10:20 143.00 143.00 142.80 142.80 0.7K
10:24 142.80 142.80 142.80 142.80 0.0K
10:25 142.80 142.80 142.60 142.60 0.1K
10:26 142.60 142.60 142.60 142.60 0.0K
10:31 142.50 142.50 142.50 142.50 0.2K
10:44 142.40 142.40 142.40 142.40 0.1K
10:50 142.70 142.70 142.70 142.70 0.6K
10:51 142.70 142.70 142.70 142.70 0.1K
10:54 142.70 142.70 142.60 142.60 0.1K
10:56 142.40 142.40 142.40 142.40 0.1K
10:57 142.30 142.30 142.30 142.30 0.1K
11:00 142.30 142.30 142.30 142.30 0.2K
11:02 142.40 142.40 142.40 142.40 0.0K
11:03 142.40 142.40 142.40 142.40 0.0K
11:06 142.50 142.70 142.50 142.70 0.3K
11:07 142.70 142.70 142.70 142.70 0.0K
11:09 142.70 142.70 142.70 142.70 0.1K
11:13 142.70 142.70 142.70 142.70 0.1K
11:17 142.70 142.70 142.70 142.70 0.1K
11:18 142.70 142.70 142.70 142.70 0.0K
11:19 142.70 142.70 142.70 142.70 0.1K
11:26 142.60 142.60 142.50 142.50 0.2K
11:35 142.00 142.00 142.00 142.00 3.1K
11:40 141.90 141.90 141.90 141.90 1.1K
11:43 142.00 142.00 142.00 142.00 0.0K
11:44 141.60 141.60 141.60 141.60 0.1K
11:46 141.60 141.60 141.60 141.60 0.0K
11:49 141.60 141.60 141.60 141.60 0.0K
11:55 141.70 141.70 141.70 141.70 0.1K
11:57 141.90 142.00 141.90 142.00 1.1K
12:03 142.20 142.20 142.20 142.20 0.4K
12:07 142.10 142.10 142.10 142.10 0.3K
12:12 142.20 142.20 142.20 142.20 0.6K
12:13 142.00 142.00 142.00 142.00 0.2K
12:27 142.10 142.10 142.10 142.10 0.1K
12:32 142.00 142.10 142.00 142.10 0.6K
12:36 142.00 142.00 142.00 142.00 0.2K
12:43 142.00 142.00 142.00 142.00 0.0K
12:44 142.00 142.00 142.00 142.00 0.2K
12:49 142.10 142.30 142.10 142.30 0.6K
12:52 142.40 142.40 142.40 142.40 0.6K
12:58 142.50 142.50 142.40 142.40 0.3K
12:59 142.30 142.30 142.30 142.30 0.2K
13:09 142.20 142.20 142.20 142.20 0.2K
13:10 142.40 142.40 142.40 142.40 0.0K
13:11 142.40 142.40 142.40 142.40 0.3K
13:15 142.50 142.50 142.50 142.50 0.0K
13:21 142.10 142.10 142.10 142.10 0.0K
13:49 142.20 142.20 142.20 142.20 0.1K
13:54 142.10 142.10 142.10 142.10 1.0K
13:57 142.10 142.10 142.10 142.10 0.1K
13:59 141.90 141.90 141.80 141.80 0.4K
14:03 141.70 141.70 141.70 141.70 0.1K
14:04 141.70 141.70 141.70 141.70 0.2K
14:15 141.80 141.80 141.70 141.70 0.6K
14:16 141.70 141.70 141.70 141.70 0.3K
14:19 141.50 141.50 141.50 141.50 0.0K
14:21 141.50 141.50 141.50 141.50 0.1K
14:22 141.50 141.50 141.50 141.50 0.3K
14:26 141.50 141.50 141.50 141.50 0.2K
14:27 141.40 141.40 141.40 141.40 0.4K
14:33 141.40 141.40 141.40 141.40 0.2K
14:38 141.40 141.40 141.40 141.40 0.3K
14:40 141.30 141.30 141.30 141.30 0.4K
14:53 141.50 141.50 141.50 141.50 0.1K
14:59 141.30 141.30 141.30 141.30 0.4K
15:01 141.50 141.50 141.50 141.50 0.0K
15:02 141.50 141.50 141.50 141.50 0.1K
15:03 141.50 141.50 141.50 141.50 0.1K
15:04 141.50 141.50 141.50 141.50 0.3K
15:09 141.50 141.50 141.50 141.50 0.1K
15:10 141.50 141.50 141.50 141.50 0.2K
15:13 141.70 141.70 141.50 141.50 0.2K
15:21 141.40 141.40 141.40 141.40 0.2K
15:22 141.50 141.50 141.50 141.50 0.3K
15:24 141.80 141.80 141.80 141.80 0.8K
15:26 141.90 141.90 141.90 141.90 0.0K
15:29 141.80 141.80 141.70 141.70 0.5K
15:30 141.80 141.90 141.80 141.90 0.9K
15:31 142.00 142.00 142.00 142.00 1.3K
15:33 142.30 142.30 142.30 142.30 2.8K
15:35 142.50 142.50 142.50 142.50 1.2K
15:37 142.70 142.70 142.50 142.50 0.2K
15:39 142.40 142.40 142.40 142.40 0.1K
15:40 142.80 142.80 142.80 142.80 1.4K
15:42 143.10 143.10 143.10 143.10 2.0K
15:43 143.20 143.20 143.20 143.20 0.2K
15:47 143.30 143.50 143.30 143.50 2.0K
15:51 143.30 143.30 143.30 143.30 0.8K
15:52 143.10 143.20 143.10 143.20 0.6K
15:53 143.30 143.30 143.30 143.30 0.1K
15:57 143.30 143.30 143.30 143.30 0.1K
15:58 143.30 143.30 143.30 143.30 0.1K
15:59 143.20 143.20 143.20 143.20 0.1K
16:00 143.20 143.20 142.90 143.20 1.3K
16:03 143.10 143.10 143.10 143.10 0.7K
16:06 142.90 142.90 142.90 142.90 0.4K
16:07 142.90 142.90 142.90 142.90 0.2K
16:08 142.70 142.80 142.70 142.80 0.8K
16:09 142.90 143.00 142.90 143.00 0.9K
16:10 143.20 143.20 143.10 143.10 0.3K
16:11 143.10 143.10 142.90 142.90 0.4K
16:12 142.90 142.90 142.80 142.90 0.7K
16:15 142.80 142.80 142.80 142.80 0.1K
16:17 142.90 142.90 142.90 142.90 0.0K
16:18 142.90 142.90 142.90 142.90 0.1K
16:20 142.80 142.80 142.80 142.80 0.2K
16:24 142.90 142.90 142.90 142.90 0.2K
16:29 142.70 142.70 142.70 142.70 0.6K
16:30 142.60 142.60 142.60 142.60 0.3K
16:32 142.40 142.40 142.40 142.40 0.7K
16:37 142.10 142.10 141.90 141.90 2.2K
16:39 141.70 141.70 141.70 141.70 0.4K
16:41 141.40 141.40 141.20 141.20 0.7K
16:42 141.30 141.30 141.30 141.30 1.1K
16:49 141.50 141.50 141.50 141.50 0.0K
16:50 141.30 141.60 141.30 141.60 0.5K
16:52 141.30 141.30 141.10 141.20 9.1K
16:54 141.40 141.40 141.40 141.40 1.1K
16:55 141.70 141.70 141.50 141.50 0.3K
16:57 141.20 141.20 141.20 141.20 0.4K
16:58 141.10 141.10 141.10 141.10 0.0K
17:02 141.10 141.40 141.10 141.40 0.3K
17:05 141.20 141.20 141.20 141.20 0.1K
17:06 141.30 141.30 141.30 141.30 0.6K
17:08 141.30 141.30 141.30 141.30 0.1K
17:14 141.30 141.30 141.20 141.20 0.9K
17:15 141.10 141.10 141.10 141.10 0.1K
17:17 141.00 141.00 140.50 140.50 0.4K
17:18 140.50 140.50 140.10 140.20 0.9K
17:19 140.00 140.20 140.00 140.20 3.0K
17:20 140.20 140.20 140.20 140.20 0.2K
17:21 140.20 140.20 140.20 140.20 0.2K
17:22 140.10 140.20 140.10 140.20 0.1K
17:23 140.20 140.40 140.20 140.40 0.4K
17:24 140.10 140.10 140.10 140.10 0.0K
17:29 139.80 139.80 139.80 139.80 0.0K
17:30 139.80 139.80 139.80 139.80 20.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음