International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
157.80
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 157.40 159.00 157.40 159.00 4.2K
09:01 158.70 159.00 158.70 159.00 1.5K
09:02 158.90 159.10 158.90 159.10 0.7K
09:04 159.40 159.90 159.40 159.90 4.0K
09:05 159.90 160.00 159.90 160.00 2.1K
09:06 160.30 160.30 159.60 160.10 1.2K
09:07 160.30 160.50 160.30 160.50 0.5K
09:08 160.30 160.50 160.10 160.50 2.3K
09:09 160.30 160.50 160.30 160.50 0.1K
09:10 160.40 160.40 160.40 160.40 0.1K
09:12 159.90 159.90 159.50 159.50 1.4K
09:13 159.20 159.80 159.20 159.20 0.8K
09:14 159.00 159.60 159.00 159.00 0.1K
09:15 159.80 159.80 159.00 159.00 0.5K
09:17 159.40 159.70 159.20 159.20 0.4K
09:18 159.40 159.80 159.40 159.60 0.8K
09:19 159.70 159.80 159.70 159.80 0.1K
09:20 159.70 159.70 159.50 159.50 1.2K
09:21 159.50 160.00 159.50 160.00 9.2K
09:22 160.00 160.00 160.00 160.00 0.5K
09:23 160.00 160.00 159.80 159.80 1.9K
09:25 160.20 160.20 160.20 160.20 0.0K
09:26 160.20 160.20 160.00 160.20 0.3K
09:27 160.20 160.20 160.20 160.20 0.2K
09:28 160.20 160.20 159.90 159.90 0.2K
09:29 160.00 160.50 160.00 160.50 0.4K
09:30 160.50 160.50 160.50 160.50 0.3K
09:31 160.50 160.50 160.20 160.20 1.0K
09:32 160.50 160.80 160.40 160.40 3.6K
09:33 160.80 160.80 160.80 160.80 0.0K
09:34 160.80 160.80 160.60 160.60 1.0K
09:35 160.90 160.90 160.80 160.80 0.6K
09:36 161.00 161.00 160.80 160.80 0.4K
09:37 161.00 161.00 161.00 161.00 0.1K
09:38 161.00 161.00 160.60 160.60 1.3K
09:39 160.60 160.60 160.60 160.60 0.3K
09:41 160.70 160.80 160.70 160.80 0.2K
09:42 160.80 160.90 160.80 160.90 0.6K
09:43 161.00 161.00 160.60 160.60 2.1K
09:44 160.90 160.90 160.90 160.90 0.2K
09:45 160.90 161.00 160.90 161.00 1.1K
09:46 161.10 161.10 161.10 161.10 0.4K
09:47 161.30 161.30 160.90 160.90 1.2K
09:48 160.90 160.90 160.90 160.90 2.0K
09:49 160.80 160.80 160.00 160.00 0.8K
09:51 160.10 160.10 160.10 160.10 0.0K
09:52 160.30 160.30 160.20 160.20 0.7K
09:54 159.70 159.70 159.70 159.70 1.0K
09:55 159.70 159.70 159.70 159.70 0.4K
09:58 159.60 159.60 159.60 159.60 0.0K
10:01 159.40 159.40 159.20 159.20 1.1K
10:02 159.60 159.60 159.60 159.60 0.1K
10:03 159.40 159.40 159.40 159.40 0.3K
10:04 159.60 159.60 159.40 159.40 0.4K
10:05 159.00 159.20 159.00 159.20 1.6K
10:06 159.20 159.30 159.20 159.30 0.3K
10:07 159.60 159.60 158.50 159.30 6.6K
10:08 159.00 159.00 159.00 159.00 0.4K
10:10 159.40 159.40 159.40 159.40 0.0K
10:11 159.40 159.90 159.40 159.90 1.3K
10:12 159.20 159.20 159.20 159.20 0.0K
10:13 159.60 159.60 159.60 159.60 0.1K
10:14 159.60 160.40 159.60 159.80 0.8K
10:15 160.30 160.30 159.70 160.10 0.3K
10:16 159.50 159.50 159.50 159.50 0.3K
10:18 159.70 159.70 159.70 159.70 0.5K
10:19 159.70 159.70 159.70 159.70 0.0K
10:20 159.80 160.00 159.80 160.00 3.6K
10:21 159.70 159.70 159.70 159.70 0.0K
10:22 159.90 159.90 159.90 159.90 0.0K
10:26 159.80 160.20 159.80 160.20 0.1K
10:27 160.30 160.30 160.30 160.30 2.2K
10:28 160.50 160.50 160.50 160.50 0.1K
10:29 160.70 160.70 160.70 160.70 0.3K
10:31 160.60 160.60 160.60 160.60 0.0K
10:32 160.60 160.80 160.60 160.80 0.8K
10:33 160.60 160.70 160.60 160.70 0.4K
10:34 160.80 160.80 160.70 160.70 0.0K
10:35 160.90 160.90 160.90 160.90 0.0K
10:36 160.70 161.00 160.70 161.00 0.0K
10:37 160.60 161.00 160.60 161.00 0.0K
10:38 160.60 161.00 160.60 161.00 0.2K
10:39 160.90 160.90 160.90 160.90 0.0K
10:40 160.70 160.70 160.70 160.70 0.4K
10:41 160.50 160.50 160.50 160.50 0.3K
10:45 160.80 160.80 160.80 160.80 0.0K
10:47 159.50 159.50 159.50 159.50 2.5K
10:48 159.40 160.00 159.40 160.00 0.3K
10:51 159.70 159.70 159.40 159.40 1.1K
10:52 159.90 159.90 159.90 159.90 0.3K
10:54 159.80 159.90 159.80 159.90 0.2K
10:55 160.20 160.20 160.20 160.20 0.0K
10:57 159.40 159.40 159.30 159.30 0.6K
10:58 159.30 159.60 159.30 159.60 3.0K
11:00 160.10 160.10 160.10 160.10 0.0K
11:02 159.80 159.80 159.40 159.40 3.4K
11:03 159.30 159.30 159.00 159.00 5.1K
11:04 159.00 159.00 159.00 159.00 0.5K
11:05 159.20 159.40 159.20 159.40 2.0K
11:07 159.50 159.50 159.50 159.50 0.0K
11:09 159.10 159.10 159.10 159.10 0.0K
11:11 159.20 159.20 159.20 159.20 0.0K
11:12 159.50 159.50 159.50 159.50 0.0K
11:13 159.20 159.20 159.20 159.20 0.6K
11:15 159.40 159.40 159.40 159.40 0.5K
11:18 159.00 159.00 159.00 159.00 0.0K
11:19 159.00 159.00 159.00 159.00 0.0K
11:21 159.40 159.40 159.40 159.40 1.3K
11:25 159.00 159.40 159.00 159.40 0.1K
11:26 159.40 159.40 159.40 159.40 0.0K
11:27 159.40 159.40 159.40 159.40 0.0K
11:28 159.00 159.00 159.00 159.00 0.3K
11:29 159.20 159.20 158.70 158.70 3.2K
11:30 158.50 158.50 158.50 158.50 0.0K
11:31 158.90 158.90 158.90 158.90 0.1K
11:33 159.10 159.10 159.10 159.10 0.1K
11:34 158.70 159.00 158.70 159.00 0.0K
11:38 159.40 160.80 159.40 160.80 3.4K
11:40 161.10 161.10 160.70 160.70 1.8K
11:41 160.30 160.30 160.30 160.30 1.1K
11:43 160.00 160.00 160.00 160.00 1.1K
11:47 160.00 160.00 160.00 160.00 0.6K
11:48 160.00 160.00 160.00 160.00 0.0K
11:49 160.00 160.00 160.00 160.00 0.0K
11:50 160.00 160.00 160.00 160.00 0.0K
11:51 159.70 159.70 159.70 159.70 0.0K
11:54 159.60 159.70 159.60 159.70 2.4K
11:56 159.90 159.90 159.90 159.90 0.0K
11:59 159.90 159.90 159.90 159.90 0.1K
12:01 159.70 160.00 159.70 160.00 0.3K
12:02 160.20 160.20 160.20 160.20 0.1K
12:03 160.30 160.30 159.90 159.90 0.2K
12:04 159.80 159.80 159.80 159.80 0.0K
12:05 160.00 160.00 160.00 160.00 0.4K
12:12 160.00 160.00 160.00 160.00 0.0K
12:13 160.10 160.10 160.10 160.10 1.3K
12:16 159.80 159.80 159.80 159.80 0.0K
12:17 160.50 160.50 160.40 160.40 3.0K
12:18 160.40 160.40 160.40 160.40 0.0K
12:19 160.40 160.40 160.40 160.40 0.0K
12:21 160.40 160.40 160.40 160.40 0.3K
12:22 160.40 160.40 160.20 160.20 1.1K
12:23 161.30 161.60 161.30 161.60 1.2K
12:24 161.80 161.80 161.80 161.80 0.1K
12:26 161.90 162.00 161.90 162.00 0.7K
12:28 161.85 162.30 161.85 162.30 3.1K
12:29 162.90 162.90 162.90 162.90 0.8K
12:30 162.90 162.90 162.80 162.80 1.2K
12:31 162.70 163.10 162.70 163.00 0.1K
12:32 163.00 163.00 162.60 162.60 0.4K
12:34 162.60 162.60 162.40 162.60 0.9K
12:35 162.80 162.80 162.00 162.00 2.8K
12:36 161.50 161.50 161.00 161.00 1.5K
12:39 161.40 161.40 161.40 161.40 0.4K
12:40 161.70 162.40 161.70 162.40 0.4K
12:41 162.20 162.20 162.20 162.20 0.1K
12:47 162.60 162.60 162.60 162.60 0.0K
12:48 162.90 162.90 162.90 162.90 0.0K
12:49 162.60 162.70 162.60 162.70 0.2K
12:50 162.60 163.00 162.60 163.00 2.4K
12:51 163.00 163.00 162.60 162.60 0.2K
12:54 162.90 162.90 162.90 162.90 0.0K
12:55 163.00 163.00 163.00 163.00 0.6K
12:56 162.70 162.70 162.70 162.70 0.2K
12:58 162.70 162.70 162.60 162.60 0.5K
12:59 162.00 162.00 162.00 162.00 0.0K
13:00 162.00 162.00 162.00 162.00 0.0K
13:01 161.60 162.00 161.60 162.00 0.0K
13:04 162.00 162.00 162.00 162.00 0.3K
13:07 162.00 162.00 162.00 162.00 0.2K
13:08 162.40 162.40 162.40 162.40 0.1K
13:09 162.10 162.10 162.10 162.10 0.0K
13:12 162.40 162.40 162.40 162.40 0.6K
13:13 162.30 162.30 162.30 162.30 0.1K
13:14 162.00 162.00 161.70 161.70 1.1K
13:16 161.80 161.80 161.80 161.80 0.2K
13:18 162.10 162.10 162.10 162.10 0.3K
13:21 162.20 162.20 162.20 162.20 0.1K
13:25 162.50 162.50 162.50 162.50 0.1K
13:26 162.50 162.50 162.50 162.50 0.0K
13:27 162.50 162.50 162.50 162.50 0.0K
13:28 162.50 162.70 162.50 162.70 1.1K
13:36 162.00 162.10 161.80 162.00 9.6K
13:38 161.70 161.70 161.50 161.50 1.3K
13:39 161.50 161.50 161.50 161.50 0.4K
13:40 161.90 161.90 161.90 161.90 0.1K
13:42 161.70 161.70 161.70 161.70 0.0K
13:43 161.90 161.90 161.90 161.90 0.4K
13:45 162.00 162.00 162.00 162.00 0.1K
13:47 162.20 162.20 162.20 162.20 0.0K
13:49 162.40 162.40 162.10 162.10 0.8K
13:52 162.30 162.30 162.30 162.30 0.0K
13:53 162.00 162.00 162.00 162.00 0.2K
13:55 162.10 162.15 162.10 162.15 1.1K
13:56 162.30 162.60 162.30 162.60 0.2K
13:57 162.70 162.70 162.70 162.70 0.0K
13:59 162.70 162.70 162.70 162.70 0.0K
14:01 162.70 162.70 162.50 162.50 2.5K
14:02 162.80 162.80 162.80 162.80 0.0K
14:04 162.80 162.80 162.70 162.70 0.3K
14:05 162.80 162.80 162.80 162.80 0.0K
14:06 162.80 162.80 162.80 162.80 0.2K
14:07 162.70 163.20 162.70 163.00 1.7K
14:08 163.10 163.10 163.10 163.10 0.5K
14:09 163.10 163.80 163.10 163.80 3.7K
14:10 163.40 163.70 163.40 163.40 2.7K
14:12 163.50 163.50 163.50 163.50 0.2K
14:13 163.80 163.90 163.70 163.70 1.1K
14:14 163.70 163.70 163.50 163.50 1.5K
14:16 163.20 163.70 163.20 163.60 1.4K
14:17 163.80 163.90 163.80 163.90 0.3K
14:18 163.65 163.65 163.60 163.60 0.1K
14:20 163.50 163.50 163.50 163.50 0.1K
14:21 163.30 163.40 163.30 163.40 0.2K
14:22 163.60 163.60 163.60 163.60 0.0K
14:23 163.30 163.60 163.30 163.60 0.4K
14:24 163.50 163.50 163.50 163.50 0.0K
14:25 163.40 163.50 163.40 163.50 0.1K
14:26 163.50 163.70 163.50 163.70 0.4K
14:28 163.50 163.70 163.50 163.70 0.1K
14:30 163.70 163.70 163.70 163.70 0.0K
14:31 163.40 163.40 163.00 163.00 1.2K
14:32 163.70 163.80 163.70 163.80 1.6K
14:33 163.90 163.90 163.60 163.60 2.0K
14:34 163.70 163.80 163.70 163.80 0.1K
14:35 163.70 163.70 163.70 163.70 0.1K
14:36 163.70 163.70 163.50 163.50 0.6K
14:37 163.30 163.30 163.30 163.30 0.2K
14:38 163.40 163.40 163.40 163.40 0.1K
14:41 163.20 163.20 163.20 163.20 0.0K
14:42 162.80 162.80 162.80 162.80 0.0K
14:43 162.80 162.80 162.80 162.80 0.0K
14:45 162.80 162.80 162.40 162.40 0.3K
14:48 162.20 162.50 162.20 162.50 0.7K
14:52 162.50 162.50 162.50 162.50 0.0K
14:54 162.60 162.80 162.60 162.80 0.8K
14:55 162.80 162.80 162.80 162.80 0.4K
14:58 162.80 162.80 162.80 162.80 0.2K
15:00 162.70 162.70 162.70 162.70 0.1K
15:02 162.70 162.70 162.70 162.70 0.3K
15:03 162.60 162.60 162.60 162.60 0.5K
15:05 162.90 162.90 162.90 162.90 0.2K
15:06 162.90 162.90 162.90 162.90 0.3K
15:07 162.90 162.90 162.90 162.90 0.0K
15:08 163.00 163.00 163.00 163.00 0.0K
15:09 162.70 162.70 162.70 162.70 0.8K
15:12 162.70 162.90 162.60 162.60 1.7K
15:13 162.60 162.60 162.60 162.60 0.7K
15:14 162.80 162.80 162.80 162.80 0.1K
15:15 163.00 163.00 163.00 163.00 0.0K
15:16 163.00 163.00 162.70 162.70 1.7K
15:17 162.70 162.70 162.70 162.70 0.3K
15:18 163.30 163.30 163.00 163.00 2.3K
15:19 163.00 163.00 163.00 163.00 0.4K
15:20 162.90 162.90 162.90 162.90 0.1K
15:22 162.90 162.90 162.80 162.80 0.2K
15:23 162.70 162.70 162.70 162.70 0.0K
15:24 162.60 162.60 162.60 162.60 0.3K
15:25 162.90 162.90 162.90 162.90 0.5K
15:26 163.20 163.20 163.20 163.20 0.0K
15:28 163.20 163.20 163.20 163.20 0.7K
15:29 163.30 163.30 163.30 163.30 0.8K
15:30 163.10 163.10 162.00 162.00 1.3K
15:31 162.10 162.10 162.00 162.00 3.5K
15:32 162.50 162.50 162.50 162.50 0.4K
15:33 162.90 162.90 162.60 162.60 1.3K
15:34 162.30 162.30 161.90 162.30 3.9K
15:35 162.00 162.00 161.90 161.90 0.1K
15:36 162.00 162.40 162.00 162.40 1.1K
15:37 162.30 162.30 161.70 161.70 0.9K
15:38 162.10 162.20 162.10 162.20 2.3K
15:39 162.30 162.30 162.30 162.30 0.7K
15:40 162.60 162.60 162.50 162.50 0.3K
15:41 162.60 162.60 161.90 162.60 0.8K
15:42 162.60 162.60 162.10 162.30 2.8K
15:44 161.40 161.40 161.40 161.40 2.1K
15:45 161.90 161.90 161.40 161.70 0.8K
15:46 161.90 162.10 161.60 162.10 3.0K
15:47 161.90 162.00 161.90 162.00 1.0K
15:48 162.20 162.40 162.20 162.20 0.4K
15:49 161.70 161.80 161.50 161.70 2.7K
15:50 161.80 161.80 161.80 161.80 1.1K
15:51 161.60 161.80 161.60 161.60 4.7K
15:52 161.90 162.00 161.60 161.60 1.1K
15:53 161.40 161.60 161.30 161.60 1.2K
15:54 161.70 161.70 161.60 161.60 0.4K
15:55 161.30 161.60 161.30 161.60 0.9K
15:56 161.40 161.50 161.30 161.50 0.6K
15:57 161.40 161.40 161.30 161.30 0.9K
15:58 161.20 161.50 161.20 161.20 4.9K
15:59 161.50 161.50 161.50 161.50 0.5K
16:00 161.10 161.40 161.10 161.40 1.2K
16:01 160.70 161.00 160.70 160.70 4.0K
16:02 160.60 160.90 160.60 160.80 2.9K
16:03 161.00 161.00 160.90 160.90 0.3K
16:04 160.90 161.10 160.60 160.60 1.6K
16:06 161.00 161.00 160.70 161.00 0.7K
16:08 161.00 161.00 160.70 160.70 1.8K
16:09 160.60 160.60 160.60 160.60 0.7K
16:10 161.00 161.00 161.00 161.00 0.0K
16:11 160.90 160.90 160.90 160.90 0.2K
16:12 161.00 161.00 161.00 161.00 0.1K
16:13 161.20 161.20 161.20 161.20 0.0K
16:15 161.60 161.60 161.60 161.60 0.0K
16:17 161.50 161.50 161.50 161.50 0.3K
16:18 161.50 161.50 161.50 161.50 0.2K
16:19 161.70 161.70 161.70 161.70 0.0K
16:21 161.60 161.60 161.60 161.60 0.0K
16:23 161.50 161.50 161.50 161.50 0.6K
16:24 161.60 161.60 161.60 161.60 0.3K
16:25 161.80 161.90 161.80 161.90 0.5K
16:26 161.80 161.80 161.80 161.80 0.2K
16:27 161.90 161.90 161.90 161.90 0.1K
16:29 161.90 161.90 161.90 161.90 0.0K
16:30 162.00 162.00 162.00 162.00 0.3K
16:31 161.40 161.40 161.40 161.40 2.0K
16:32 161.50 161.60 161.40 161.60 0.7K
16:33 161.60 161.60 161.60 161.60 0.3K
16:34 161.50 161.60 161.50 161.60 0.6K
16:38 161.80 161.80 161.80 161.80 0.7K
16:40 161.80 162.00 161.80 162.00 3.6K
16:43 162.20 162.20 162.20 162.20 0.3K
16:44 162.40 162.40 162.40 162.40 0.0K
16:48 162.30 162.40 162.30 162.40 1.3K
16:53 162.30 162.30 162.30 162.30 0.7K
16:54 162.40 162.40 162.40 162.40 0.3K
16:55 162.40 162.70 162.40 162.70 2.9K
16:58 163.70 163.70 163.20 163.20 6.0K
17:00 163.40 163.40 163.20 163.20 0.1K
17:01 163.20 163.30 163.20 163.30 2.2K
17:02 163.20 163.20 163.20 163.20 0.2K
17:03 163.20 163.20 163.10 163.10 1.0K
17:05 162.90 163.00 162.80 162.80 1.8K
17:06 163.10 163.10 162.90 162.90 0.0K
17:07 163.20 163.20 163.20 163.20 0.1K
17:08 163.10 163.10 162.90 162.90 1.3K
17:09 162.90 162.90 162.90 162.90 0.1K
17:10 162.90 162.90 162.90 162.90 1.8K
17:11 163.20 163.20 163.20 163.20 0.0K
17:12 163.20 163.20 163.20 163.20 0.1K
17:13 163.00 163.00 163.00 163.00 0.0K
17:14 163.20 163.50 163.20 163.50 0.6K
17:16 163.10 163.10 163.10 163.10 2.2K
17:17 163.20 163.20 163.20 163.20 0.5K
17:18 163.30 163.30 163.30 163.30 0.0K
17:19 163.40 163.40 163.40 163.40 0.1K
17:20 163.20 163.20 163.20 163.20 0.2K
17:22 163.50 163.50 163.50 163.50 0.1K
17:23 163.30 163.50 163.20 163.20 3.3K
17:24 163.30 163.40 163.30 163.40 0.6K
17:29 163.10 163.10 163.10 163.10 0.0K
17:30 163.10 163.10 163.10 163.10 16.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음