International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
156.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 156.90 156.90 156.90 156.90 0.1K
09:01 156.80 156.80 156.70 156.70 0.6K
09:03 156.90 156.90 156.90 156.90 1.2K
09:07 156.40 156.40 156.20 156.20 0.2K
09:08 156.00 156.00 156.00 156.00 0.1K
09:13 156.20 156.20 156.20 156.20 0.1K
09:17 156.00 156.00 156.00 156.00 0.1K
09:18 155.90 156.10 155.90 156.10 0.3K
09:19 156.00 156.00 155.90 155.90 0.5K
09:23 155.60 155.90 155.60 155.90 0.9K
09:24 155.90 155.90 155.90 155.90 0.0K
09:25 155.90 155.90 155.90 155.90 0.0K
09:28 156.20 156.20 156.20 156.20 0.9K
09:34 156.30 156.30 156.30 156.30 0.9K
09:42 156.70 156.70 156.70 156.70 0.1K
09:44 157.00 157.00 157.00 157.00 0.0K
09:49 156.60 156.60 156.60 156.60 0.0K
09:53 156.80 157.00 156.80 157.00 0.7K
09:56 157.00 157.00 157.00 157.00 0.1K
09:57 157.10 157.10 157.10 157.10 0.0K
09:59 156.90 156.90 156.90 156.90 0.1K
10:00 156.90 156.90 156.90 156.90 0.0K
10:01 156.60 156.60 156.60 156.60 0.2K
10:02 156.80 156.80 156.80 156.80 0.0K
10:03 156.60 156.60 156.60 156.60 0.0K
10:09 156.60 156.60 156.60 156.60 1.0K
10:11 156.60 156.60 156.60 156.60 0.2K
10:17 156.40 156.40 156.40 156.40 0.0K
10:19 156.40 156.40 156.40 156.40 0.0K
10:25 156.60 156.60 156.60 156.60 0.0K
10:29 156.40 156.40 156.40 156.40 0.0K
10:31 156.20 156.20 156.10 156.10 0.4K
10:32 155.90 155.90 155.90 155.90 0.1K
10:35 156.20 156.20 155.90 155.90 0.1K
10:40 155.90 155.90 155.90 155.90 0.2K
10:41 155.90 155.90 155.70 155.70 0.2K
10:42 155.70 155.70 155.70 155.70 0.5K
10:43 155.70 155.70 155.70 155.70 0.5K
10:48 155.50 155.50 155.50 155.50 0.5K
10:50 155.40 155.40 155.40 155.40 0.1K
10:51 155.60 155.60 155.60 155.60 0.0K
10:54 155.60 155.60 155.60 155.60 0.8K
11:11 155.40 155.40 155.40 155.40 0.0K
11:24 155.70 155.70 155.70 155.70 0.0K
11:25 155.20 155.20 155.20 155.20 0.2K
11:33 155.40 155.40 155.40 155.40 0.0K
11:44 155.50 155.50 155.50 155.50 0.0K
11:45 155.70 155.70 155.70 155.70 0.0K
11:47 155.50 155.50 155.50 155.50 0.1K
11:52 155.40 155.40 155.40 155.40 0.0K
12:00 155.40 155.40 155.40 155.40 0.1K
12:03 155.30 155.30 155.30 155.30 0.0K
12:04 155.50 155.50 155.50 155.50 0.0K
12:11 155.40 155.40 155.40 155.40 0.0K
12:15 155.30 155.50 155.30 155.50 0.2K
12:17 155.50 155.50 155.50 155.50 0.1K
12:23 155.20 155.20 155.20 155.20 0.0K
12:27 155.20 155.20 155.00 155.00 2.2K
12:28 154.80 154.80 154.70 154.70 0.6K
12:29 154.60 154.60 154.60 154.60 0.1K
12:30 154.70 154.70 154.70 154.70 0.0K
12:31 154.80 154.80 154.80 154.80 0.0K
12:44 154.80 154.80 154.80 154.80 0.0K
12:45 154.60 154.60 154.60 154.60 0.4K
12:46 154.70 154.70 154.70 154.70 0.1K
12:47 154.50 154.50 154.50 154.50 0.3K
12:48 154.50 154.50 154.40 154.40 0.3K
12:49 154.30 154.70 154.30 154.70 0.0K
13:05 154.40 154.40 154.40 154.40 0.0K
13:15 154.20 154.30 154.20 154.30 0.3K
13:17 154.10 154.10 154.10 154.10 0.0K
13:21 154.30 154.40 154.30 154.40 0.3K
13:29 154.40 154.40 154.40 154.40 0.0K
13:31 154.50 154.50 154.50 154.50 0.0K
13:32 154.40 154.40 154.40 154.40 0.0K
13:44 154.70 154.70 154.70 154.70 0.0K
13:48 154.60 154.60 154.50 154.60 0.2K
13:56 154.60 154.60 154.60 154.60 0.4K
13:57 154.60 154.60 154.60 154.60 0.0K
14:04 154.70 154.70 154.70 154.70 0.0K
14:08 154.40 154.40 154.30 154.30 1.1K
14:12 154.30 154.30 154.30 154.30 0.0K
14:17 154.40 154.40 154.40 154.40 0.6K
14:22 154.50 154.50 154.50 154.50 0.3K
14:26 154.40 154.40 154.40 154.40 0.0K
14:33 154.50 154.50 154.50 154.50 0.2K
14:44 154.40 154.40 154.40 154.40 0.1K
14:47 154.60 154.60 154.60 154.60 0.0K
14:49 154.90 154.90 154.60 154.60 0.6K
14:51 154.50 154.50 154.50 154.50 0.0K
14:52 154.30 154.30 154.30 154.30 1.2K
14:53 154.30 154.30 154.30 154.30 0.0K
14:54 154.40 154.40 154.40 154.40 0.0K
15:02 154.40 154.40 154.40 154.40 2.1K
15:04 154.40 154.40 154.30 154.30 1.1K
15:05 154.40 154.40 154.40 154.40 0.0K
15:06 154.30 154.30 154.30 154.30 0.1K
15:07 154.60 154.60 154.60 154.60 0.0K
15:10 154.40 154.40 154.40 154.40 0.0K
15:14 154.30 154.30 154.30 154.30 0.4K
15:25 154.20 154.20 154.20 154.20 0.2K
15:27 154.10 154.40 154.10 154.40 0.0K
15:30 154.40 154.40 154.20 154.20 0.7K
15:34 154.40 154.40 154.40 154.40 0.1K
15:35 154.20 154.20 154.20 154.20 0.3K
15:36 154.40 154.40 154.40 154.40 0.0K
15:37 154.40 154.40 154.40 154.40 0.1K
15:39 154.20 154.20 153.70 153.70 1.4K
15:40 153.80 153.80 153.80 153.80 0.0K
15:41 153.60 153.60 153.60 153.60 0.0K
15:43 153.80 153.90 153.80 153.90 0.1K
15:44 153.40 153.40 153.40 153.40 0.9K
15:47 153.60 153.60 153.60 153.60 0.3K
15:49 153.40 153.50 153.40 153.50 1.4K
15:51 153.60 153.60 153.60 153.60 0.0K
15:52 153.40 153.40 153.20 153.40 2.3K
15:53 153.40 153.40 153.40 153.40 0.1K
15:56 153.20 153.20 153.20 153.20 0.0K
16:08 153.60 153.60 153.60 153.60 0.0K
16:15 153.70 153.70 153.70 153.70 0.0K
16:19 153.60 153.60 153.60 153.60 0.1K
16:20 153.50 153.50 153.50 153.50 0.2K
16:21 153.70 153.70 153.70 153.70 4.8K
16:23 154.00 154.00 154.00 154.00 0.0K
16:24 154.10 154.10 154.10 154.10 4.6K
16:26 154.20 154.20 154.20 154.20 0.3K
16:27 153.90 153.90 153.90 153.90 0.1K
16:28 154.20 154.20 154.20 154.20 0.4K
16:29 154.20 154.20 154.20 154.20 0.1K
16:31 154.00 154.00 154.00 154.00 0.0K
16:33 154.30 154.30 154.30 154.30 0.2K
16:36 154.20 154.20 154.20 154.20 0.3K
16:37 154.10 154.10 154.10 154.10 0.0K
16:40 154.30 154.30 154.30 154.30 0.0K
16:41 154.30 154.30 154.30 154.30 0.5K
16:45 154.40 154.40 154.40 154.40 0.1K
16:50 154.30 154.30 154.20 154.20 0.5K
16:52 154.40 154.40 154.40 154.40 0.0K
16:53 154.10 154.10 154.10 154.10 0.0K
16:55 154.20 154.20 154.20 154.20 0.0K
16:57 154.10 154.10 153.80 154.00 2.0K
17:08 154.00 154.00 153.90 153.90 0.2K
17:09 154.00 154.00 154.00 154.00 0.0K
17:12 153.70 153.80 153.70 153.80 0.8K
17:17 154.00 154.00 154.00 154.00 0.1K
17:19 154.00 154.00 154.00 154.00 0.3K
17:24 154.20 154.20 154.20 154.20 0.0K
17:29 154.30 154.30 154.30 154.30 0.0K
17:30 154.30 154.30 154.30 154.30 16.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음