International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
156.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 152.60 152.60 152.20 152.20 0.2K
09:02 151.80 151.80 151.50 151.50 1.8K
09:03 151.50 151.50 151.30 151.30 1.6K
09:05 151.50 151.50 151.50 151.50 1.0K
09:06 151.50 151.50 151.50 151.50 0.2K
09:07 151.80 151.80 151.40 151.40 0.1K
09:08 151.40 151.50 151.40 151.50 0.8K
09:10 151.70 151.70 151.40 151.40 0.0K
09:11 151.30 151.30 151.30 151.30 0.1K
09:14 151.10 151.10 151.10 151.10 0.9K
09:19 151.00 151.00 151.00 151.00 0.1K
09:21 150.60 150.60 150.60 150.60 0.5K
09:23 150.70 150.70 150.70 150.70 2.6K
09:25 150.80 150.80 150.80 150.80 0.2K
09:26 150.80 150.80 150.80 150.80 0.3K
09:27 151.00 151.00 151.00 151.00 0.0K
09:31 151.00 151.00 151.00 151.00 0.1K
09:32 151.00 151.10 151.00 151.10 0.1K
09:33 151.10 151.10 150.90 150.90 0.4K
09:35 150.60 151.00 150.60 151.00 0.5K
09:36 150.70 150.70 150.70 150.70 2.0K
09:37 151.00 151.00 150.70 150.70 0.3K
09:38 151.00 151.00 151.00 151.00 0.1K
09:44 151.00 151.00 151.00 151.00 0.1K
09:49 151.10 151.10 151.10 151.10 0.1K
09:57 151.00 151.00 151.00 151.00 0.0K
09:58 151.00 151.00 151.00 151.00 0.1K
10:00 151.20 151.20 151.20 151.20 0.1K
10:03 151.40 151.40 151.40 151.40 0.0K
10:07 151.20 151.20 151.10 151.10 0.4K
10:09 151.00 151.00 151.00 151.00 0.1K
10:11 150.70 150.80 150.70 150.80 0.1K
10:13 150.70 150.70 150.70 150.70 0.0K
10:15 150.70 150.70 150.70 150.70 0.1K
10:18 150.70 150.70 150.70 150.70 0.0K
10:21 150.70 150.70 150.70 150.70 0.0K
10:28 151.10 151.10 150.90 150.90 0.1K
10:32 151.10 151.10 151.10 151.10 0.1K
10:33 150.80 150.80 150.60 150.60 0.3K
10:49 150.80 150.80 150.80 150.80 0.1K
10:52 150.70 150.70 150.70 150.70 0.1K
10:53 151.00 151.00 151.00 151.00 0.3K
10:55 150.80 150.80 150.80 150.80 0.0K
10:56 150.80 151.00 150.80 151.00 0.1K
10:58 150.60 150.60 150.60 150.60 0.5K
11:06 151.00 151.00 151.00 151.00 0.5K
11:07 150.90 150.90 150.90 150.90 0.1K
11:10 150.90 150.90 150.90 150.90 0.1K
11:11 151.00 151.00 151.00 151.00 0.0K
11:12 151.10 151.10 151.10 151.10 0.0K
11:14 151.00 151.00 151.00 151.00 0.0K
11:15 151.00 151.00 151.00 151.00 0.0K
11:16 151.00 151.00 151.00 151.00 0.1K
11:18 151.00 151.00 151.00 151.00 0.4K
11:23 151.20 151.20 151.20 151.20 0.1K
11:25 151.00 151.00 151.00 151.00 0.0K
11:27 151.30 151.30 151.30 151.30 0.1K
11:29 151.00 151.00 151.00 151.00 0.0K
11:46 151.30 151.40 151.30 151.40 0.4K
11:50 151.70 151.70 151.70 151.70 0.1K
11:51 151.70 151.70 151.70 151.70 0.0K
11:59 152.10 152.10 152.10 152.10 3.4K
12:00 152.30 152.30 152.30 152.30 0.2K
12:01 152.20 152.20 152.20 152.20 0.1K
12:03 152.10 152.30 152.10 152.30 0.1K
12:08 152.50 152.50 152.50 152.50 0.1K
12:16 152.50 152.50 152.50 152.50 0.9K
12:19 152.40 152.40 152.40 152.40 0.0K
12:37 152.40 152.40 152.40 152.40 0.0K
12:39 152.30 152.40 152.30 152.30 0.3K
12:51 152.10 152.10 152.10 152.10 0.0K
12:56 152.30 152.30 152.30 152.30 0.0K
13:03 152.10 152.10 152.10 152.10 0.1K
13:05 152.10 152.10 152.10 152.10 0.0K
13:08 152.10 152.10 152.10 152.10 0.2K
13:17 152.10 152.10 152.10 152.10 0.3K
13:24 152.10 152.10 152.10 152.10 0.1K
13:34 152.10 152.10 152.10 152.10 0.0K
13:44 152.00 152.00 152.00 152.00 0.1K
13:53 152.10 152.10 152.10 152.10 0.1K
13:57 152.40 152.40 152.40 152.40 0.2K
14:09 152.40 152.40 152.40 152.40 0.1K
14:12 152.40 152.40 152.40 152.40 0.1K
14:16 152.40 152.50 152.40 152.50 0.2K
14:34 152.40 152.50 152.40 152.50 3.4K
14:41 152.10 152.10 152.10 152.10 1.1K
14:46 152.00 152.00 152.00 152.00 0.1K
14:56 152.00 152.00 152.00 152.00 0.0K
14:59 152.00 152.00 151.90 151.90 0.2K
15:02 151.80 151.80 151.80 151.80 0.0K
15:03 151.90 151.90 151.90 151.90 0.1K
15:14 151.70 151.70 151.70 151.70 0.0K
15:20 151.80 151.80 151.80 151.80 0.2K
15:28 151.80 151.80 151.80 151.80 1.2K
15:30 151.90 152.00 151.90 152.00 0.4K
15:34 152.20 152.20 152.20 152.20 0.1K
15:36 152.50 152.50 152.50 152.50 0.1K
15:37 152.60 152.60 152.40 152.40 0.3K
15:41 152.60 152.60 152.60 152.60 0.2K
15:46 152.70 152.70 152.70 152.70 0.2K
15:52 152.80 152.80 152.80 152.80 0.1K
15:53 152.80 152.80 152.80 152.80 0.0K
15:54 152.70 153.10 152.70 153.10 2.7K
15:58 153.00 153.00 153.00 153.00 0.4K
16:00 153.00 153.10 153.00 153.10 0.3K
16:01 153.40 153.40 153.40 153.40 0.2K
16:02 153.30 153.30 153.30 153.30 0.1K
16:03 153.30 153.30 153.30 153.30 0.1K
16:04 153.00 153.00 152.90 153.00 0.7K
16:06 153.30 153.30 153.30 153.30 0.0K
16:10 153.30 153.30 153.30 153.30 0.7K
16:12 153.70 153.70 153.70 153.70 1.2K
16:23 154.10 154.50 154.10 154.50 0.6K
16:24 154.10 154.10 154.10 154.10 1.7K
16:25 153.80 153.80 153.80 153.80 0.0K
16:26 154.10 154.10 154.10 154.10 0.0K
16:29 153.70 153.70 153.70 153.70 0.4K
16:30 153.80 154.10 153.80 154.10 0.1K
16:32 154.10 154.10 154.10 154.10 0.0K
16:34 154.10 154.10 154.00 154.00 0.2K
16:37 154.30 154.30 154.30 154.30 0.6K
16:45 154.30 154.30 154.30 154.30 0.4K
16:47 154.30 154.30 154.30 154.30 0.8K
16:48 154.30 154.30 154.10 154.10 0.0K
16:50 154.50 154.80 154.50 154.80 0.9K
16:52 154.80 155.10 154.80 155.00 0.7K
16:54 154.90 154.90 154.80 154.80 0.2K
16:57 154.40 154.40 154.40 154.40 0.7K
16:58 154.70 154.70 154.70 154.70 0.0K
17:03 154.70 154.70 154.70 154.70 0.0K
17:04 154.80 154.80 154.80 154.80 0.0K
17:05 154.50 154.50 154.50 154.50 0.0K
17:06 154.70 154.70 154.70 154.70 0.0K
17:10 154.50 154.50 154.20 154.30 0.9K
17:12 154.40 154.40 154.40 154.40 0.1K
17:20 154.10 154.40 154.10 154.40 0.5K
17:21 154.00 154.00 154.00 154.00 6.1K
17:22 154.10 154.30 154.10 154.30 0.1K
17:23 154.10 154.10 154.00 154.00 0.9K
17:24 153.90 153.90 153.90 153.90 0.2K
17:30 154.40 154.40 154.40 154.40 18.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음