International Petroleum Corp (IPCO)

IPCO
🏛️ 스웨덴 →
156.40
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 155.30 155.30 153.80 153.80 0.2K
09:01 153.80 153.80 153.80 153.80 0.2K
09:02 154.30 154.50 154.30 154.50 0.2K
09:04 154.90 154.90 154.40 154.40 1.5K
09:07 154.70 154.70 154.70 154.70 0.0K
09:08 154.50 154.50 154.50 154.50 0.9K
09:10 154.70 154.70 154.70 154.70 0.2K
09:13 155.00 155.70 155.00 155.70 3.0K
09:14 155.80 155.80 155.80 155.80 0.8K
09:17 155.60 155.60 155.60 155.60 0.1K
09:19 155.30 155.30 155.20 155.20 0.2K
09:21 155.20 155.20 155.20 155.20 0.4K
09:22 154.90 154.90 154.90 154.90 0.0K
09:25 154.90 154.90 154.90 154.90 0.1K
09:34 155.00 155.00 155.00 155.00 0.0K
09:36 155.00 155.00 155.00 155.00 0.0K
09:41 155.50 155.80 155.30 155.80 3.1K
09:52 155.80 155.80 155.80 155.80 0.1K
09:56 155.90 155.90 155.90 155.90 0.0K
09:57 155.70 155.70 155.70 155.70 0.1K
09:59 156.30 156.30 156.30 156.30 0.8K
10:01 156.30 156.30 156.30 156.30 0.1K
10:03 157.00 157.00 157.00 157.00 3.3K
10:07 156.90 156.90 156.90 156.90 0.2K
10:10 157.10 157.10 157.10 157.10 0.0K
10:11 156.70 156.70 156.70 156.70 0.0K
10:13 157.00 157.00 157.00 157.00 0.0K
10:19 157.30 157.50 157.10 157.10 1.4K
10:22 157.40 157.40 157.40 157.40 0.1K
10:31 157.40 157.40 157.40 157.40 0.0K
10:32 157.50 157.50 157.50 157.50 0.0K
10:35 157.70 157.70 157.70 157.70 0.2K
10:38 157.40 157.40 157.40 157.40 0.1K
10:41 157.60 157.60 157.60 157.60 0.3K
10:47 157.60 157.60 157.60 157.60 0.2K
10:50 158.00 158.00 158.00 158.00 2.2K
10:58 158.00 158.00 158.00 158.00 0.1K
11:00 158.00 158.00 158.00 158.00 0.0K
11:01 157.60 157.60 157.20 157.20 3.2K
11:05 157.00 157.00 156.90 156.90 0.4K
11:06 157.00 157.00 157.00 157.00 0.0K
11:09 157.00 157.00 157.00 157.00 0.1K
11:10 156.90 156.90 156.90 156.90 0.1K
11:12 157.20 157.50 157.20 157.50 0.3K
11:14 157.80 157.80 157.80 157.80 0.1K
11:18 157.70 157.70 157.70 157.70 0.1K
11:21 157.90 157.90 157.90 157.90 0.0K
11:22 157.90 157.90 157.90 157.90 0.1K
11:23 158.00 158.00 157.90 157.90 1.7K
11:24 158.00 158.00 158.00 158.00 0.0K
11:26 157.70 157.70 157.70 157.70 0.6K
11:28 157.90 157.90 157.90 157.90 0.0K
11:30 157.80 157.80 157.80 157.80 0.2K
11:33 158.10 158.40 158.10 158.40 2.8K
11:36 158.40 158.40 158.40 158.40 0.2K
11:37 158.40 158.40 158.40 158.40 0.1K
11:38 158.60 158.60 158.60 158.60 4.1K
11:40 158.60 158.60 158.60 158.60 0.1K
11:46 158.60 158.60 158.60 158.60 0.1K
11:48 158.70 158.70 158.70 158.70 0.0K
11:49 158.80 158.80 158.50 158.50 0.1K
11:50 158.60 158.60 158.60 158.60 0.1K
11:54 158.80 158.80 158.80 158.80 0.1K
11:55 158.60 158.60 158.60 158.60 0.1K
11:57 158.60 158.60 158.60 158.60 0.0K
11:58 158.50 158.50 158.50 158.50 0.1K
11:59 158.20 158.20 158.20 158.20 0.1K
12:02 158.10 158.10 158.10 158.10 0.1K
12:06 158.20 158.20 158.20 158.20 0.1K
12:07 158.10 158.10 158.10 158.10 0.0K
12:09 158.10 158.10 158.10 158.10 0.0K
12:12 157.80 157.80 157.80 157.80 0.0K
12:31 158.20 158.20 158.20 158.20 0.2K
12:43 158.10 158.10 158.10 158.10 0.3K
12:45 157.70 157.70 157.70 157.70 0.4K
12:49 157.30 157.30 157.20 157.20 1.0K
12:50 157.60 157.60 157.40 157.40 0.2K
12:52 157.20 157.20 157.20 157.20 0.0K
12:56 157.20 157.20 157.20 157.20 0.8K
13:16 157.10 157.10 157.10 157.10 0.1K
13:22 157.10 157.10 157.10 157.10 0.0K
13:31 156.80 156.80 156.50 156.50 1.7K
13:34 156.60 156.80 156.60 156.80 0.1K
13:38 156.90 156.90 156.90 156.90 0.1K
13:40 156.90 156.90 156.90 156.90 0.2K
13:42 156.90 156.90 156.90 156.90 0.0K
13:43 157.10 157.10 157.10 157.10 0.0K
14:01 157.20 157.20 157.20 157.20 0.0K
14:08 157.20 157.20 157.20 157.20 0.1K
14:11 157.30 157.30 157.30 157.30 0.1K
14:18 157.60 157.60 157.60 157.60 0.0K
14:19 157.70 157.70 157.70 157.70 0.1K
14:20 157.70 157.70 157.70 157.70 0.0K
14:21 157.50 157.50 157.50 157.50 0.0K
14:24 157.50 157.50 157.50 157.50 0.1K
14:29 157.30 157.30 157.30 157.30 0.0K
14:33 157.60 157.60 157.60 157.60 0.7K
14:34 157.80 157.80 157.80 157.80 0.0K
14:57 157.70 157.70 157.70 157.70 0.0K
15:00 157.70 157.70 157.30 157.30 1.5K
15:01 157.20 157.20 157.20 157.20 0.1K
15:04 157.00 157.00 157.00 157.00 0.1K
15:05 157.20 157.20 157.20 157.20 0.9K
15:06 157.00 157.00 156.80 156.80 0.1K
15:08 156.60 156.60 156.60 156.60 0.0K
15:12 156.50 156.50 156.50 156.50 0.0K
15:24 156.60 156.60 156.60 156.60 0.2K
15:28 156.60 156.70 156.60 156.70 1.2K
15:29 156.50 156.50 156.50 156.50 0.1K
15:30 156.40 156.70 156.30 156.50 0.8K
15:31 156.70 156.70 156.30 156.30 0.4K
15:32 156.50 156.50 156.50 156.50 0.2K
15:35 156.40 156.40 156.20 156.20 0.1K
15:37 156.30 156.30 156.30 156.30 0.0K
15:38 156.00 156.00 156.00 156.00 0.0K
15:40 156.00 156.00 156.00 156.00 0.5K
15:41 155.80 155.80 155.80 155.80 0.0K
15:47 155.70 155.70 155.70 155.70 0.1K
15:51 155.40 155.40 155.40 155.40 0.0K
15:52 155.30 155.30 155.30 155.30 0.9K
15:55 155.20 155.20 155.20 155.20 0.1K
15:57 155.30 155.30 155.30 155.30 0.2K
15:58 155.40 155.40 155.40 155.40 0.2K
15:59 155.30 155.30 154.80 154.90 1.9K
16:00 154.90 154.90 154.80 154.90 0.4K
16:04 154.80 154.80 154.80 154.80 0.0K
16:05 154.60 154.60 154.60 154.60 0.0K
16:06 154.80 154.80 154.80 154.80 0.3K
16:09 154.60 154.60 154.60 154.60 0.1K
16:10 154.60 154.60 154.50 154.50 1.2K
16:13 154.30 154.30 154.20 154.20 0.3K
16:14 154.40 154.40 154.40 154.40 0.1K
16:15 154.30 154.30 154.30 154.30 0.2K
16:21 154.50 154.50 154.50 154.50 0.2K
16:24 154.10 154.10 154.10 154.10 1.1K
16:26 154.00 154.00 154.00 154.00 0.4K
16:27 154.20 154.20 154.20 154.20 0.2K
16:29 154.20 154.20 154.20 154.20 0.0K
16:30 154.20 154.20 154.20 154.20 0.1K
16:31 154.20 154.20 154.20 154.20 0.4K
16:32 154.50 154.60 154.50 154.60 0.2K
16:40 154.90 154.90 154.90 154.90 0.3K
16:41 155.10 155.10 154.90 154.90 0.8K
16:47 154.80 154.80 154.80 154.80 0.1K
16:48 154.80 154.90 154.80 154.90 0.1K
16:49 154.70 154.70 154.70 154.70 0.2K
16:56 154.70 154.70 154.40 154.60 4.5K
16:57 154.40 154.40 154.40 154.40 0.0K
17:05 154.40 154.80 154.40 154.80 0.6K
17:12 154.40 154.40 154.40 154.40 0.3K
17:14 154.50 154.50 154.50 154.50 1.8K
17:16 154.00 154.10 154.00 154.10 0.4K
17:17 154.20 154.20 154.20 154.20 0.0K
17:21 154.10 154.10 154.10 154.10 0.1K
17:24 154.10 154.10 154.00 154.00 0.2K
17:30 154.60 154.60 154.60 154.60 10.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음