International Public Partnerships (INPP)

INPP
🏛️ 영국 →
123.20
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 123.20 123.66 123.20 123.66 4.1K
08:01 123.27 123.27 123.27 123.27 2.2K
08:02 123.43 123.60 123.43 123.60 4.0K
08:03 122.80 122.80 122.80 122.80 1.2K
08:04 122.64 122.64 122.64 122.64 0.0K
08:06 122.64 122.64 122.64 122.64 0.5K
08:07 122.67 123.20 122.67 123.20 13.3K
08:10 123.14 123.14 123.14 123.14 0.2K
08:12 122.80 122.84 122.80 122.84 4.9K
08:14 122.80 122.80 122.80 122.80 0.8K
08:15 122.60 122.96 122.60 122.96 63.0K
08:18 122.60 122.60 122.60 122.60 3.0K
08:27 123.00 123.00 123.00 123.00 0.2K
08:28 122.40 122.40 122.40 122.40 2.6K
08:34 122.40 122.40 122.40 122.40 2.7K
08:35 122.40 122.40 122.40 122.40 0.0K
08:37 122.54 122.54 122.54 122.54 2.0K
08:40 122.31 122.31 122.31 122.31 0.4K
08:41 122.31 122.31 122.31 122.31 2.4K
08:44 122.20 122.20 122.20 122.20 0.0K
08:48 122.31 122.31 122.31 122.31 3.9K
08:53 122.31 122.31 122.31 122.31 1.3K
08:54 122.60 122.60 122.60 122.60 0.0K
08:55 122.31 122.31 122.31 122.31 5.3K
09:00 122.43 122.43 122.43 122.43 8.2K
09:07 122.31 122.31 122.31 122.31 1.3K
09:08 122.20 122.40 122.20 122.31 31.1K
09:13 122.20 122.20 122.20 122.20 0.0K
09:14 122.43 122.43 122.43 122.43 3.6K
09:19 122.20 122.20 122.20 122.20 0.0K
09:21 122.20 122.20 122.20 122.20 2.4K
09:22 122.31 122.31 122.31 122.31 12.6K
09:24 122.20 122.20 122.20 122.20 0.0K
09:25 122.43 122.43 122.43 122.43 2.4K
09:27 122.43 122.43 122.43 122.43 3.9K
09:28 122.20 122.20 122.20 122.20 0.3K
09:30 122.31 122.31 122.31 122.31 19.7K
09:31 122.20 122.20 122.20 122.20 1.3K
09:33 122.20 122.60 122.20 122.60 8.6K
09:37 122.51 122.51 122.51 122.51 4.6K
09:41 123.20 123.20 123.20 123.20 8.3K
09:42 123.34 123.34 123.34 123.34 14.6K
09:46 123.32 123.32 123.32 123.32 1.9K
09:48 123.06 123.06 123.06 123.06 3.5K
09:51 122.80 123.00 122.80 123.00 247.5K
09:53 122.72 122.72 122.72 122.72 1.2K
09:54 122.83 122.83 122.83 122.83 0.5K
09:58 123.00 123.00 123.00 123.00 0.0K
10:00 122.83 122.83 122.64 122.64 3.3K
10:01 122.83 122.83 122.83 122.83 2.4K
10:02 122.64 122.64 122.64 122.64 0.1K
10:04 122.83 122.83 122.83 122.83 8.1K
10:08 122.60 122.60 122.60 122.60 2.0K
10:09 122.60 122.60 122.60 122.60 0.0K
10:10 122.65 122.65 122.65 122.65 8.2K
10:13 122.60 122.60 122.60 122.60 3.0K
10:16 122.60 122.60 122.60 122.60 3.9K
10:19 122.60 122.60 122.60 122.60 0.0K
10:21 122.60 122.60 122.60 122.60 0.1K
10:22 122.54 122.54 122.54 122.54 4.9K
10:28 122.54 122.54 122.54 122.54 7.2K
10:33 122.37 122.37 122.37 122.37 10.0K
10:34 122.54 122.54 122.54 122.54 31.7K
10:35 122.20 122.54 122.20 122.54 10.1K
10:40 122.37 122.37 122.20 122.20 8.9K
10:43 122.20 122.20 122.20 122.20 0.0K
10:44 122.37 122.37 122.37 122.37 1.3K
10:46 122.20 122.20 122.20 122.20 0.0K
10:47 122.73 122.73 122.73 122.73 0.0K
10:48 122.37 122.54 122.37 122.54 33.4K
10:49 122.20 122.20 122.20 122.20 2.4K
10:52 122.20 122.54 122.20 122.54 30.4K
10:54 122.43 122.43 122.43 122.43 4.0K
10:57 122.20 122.20 122.20 122.20 2.0K
10:59 122.43 122.43 122.43 122.43 1.6K
11:01 122.43 122.43 122.43 122.43 17.2K
11:02 122.43 122.43 122.43 122.43 6.4K
11:11 122.43 122.43 122.43 122.43 1.9K
11:18 122.43 122.43 122.20 122.20 7.7K
11:19 122.43 122.43 122.43 122.43 0.3K
11:20 122.43 122.43 122.43 122.43 20.2K
11:21 122.20 122.20 122.20 122.20 0.9K
11:22 122.60 122.60 122.60 122.60 0.0K
11:27 122.43 122.43 122.43 122.43 5.6K
11:28 122.20 122.43 122.20 122.43 5.6K
11:34 122.20 122.43 122.20 122.43 6.2K
11:36 122.20 122.20 122.20 122.20 0.0K
11:38 122.48 122.48 122.47 122.47 20.4K
11:41 122.60 122.60 122.60 122.60 2.5K
11:45 122.40 122.40 122.40 122.40 2.0K
11:48 122.65 122.71 122.65 122.71 3.8K
11:51 122.40 122.40 122.40 122.40 2.0K
11:53 122.40 122.40 122.40 122.40 2.0K
11:54 122.65 122.65 122.65 122.65 1.2K
11:59 122.40 122.40 122.40 122.40 4.0K
12:00 122.40 122.40 122.40 122.40 0.0K
12:02 122.40 122.40 122.40 122.40 16.5K
12:03 122.20 122.20 122.20 122.20 2.0K
12:10 122.20 122.20 122.20 122.20 2.2K
12:12 122.20 122.20 122.20 122.20 2.0K
12:23 122.20 122.20 122.20 122.20 2.2K
12:27 122.44 122.48 122.44 122.48 9.4K
12:33 122.45 122.45 122.45 122.45 6.6K
12:38 122.20 122.20 122.20 122.20 1.2K
12:41 122.20 122.20 122.20 122.20 2.0K
12:42 122.44 122.44 122.44 122.44 10.2K
12:47 122.56 122.56 122.56 122.56 2.1K
12:50 122.20 122.20 122.20 122.20 0.0K
12:53 122.20 122.45 122.20 122.45 4.2K
12:54 122.45 122.45 122.45 122.45 4.2K
12:56 122.20 122.20 122.20 122.20 2.1K
13:00 122.60 122.80 122.60 122.80 13.7K
13:05 122.85 122.85 122.85 122.85 3.2K
13:11 122.85 122.85 122.85 122.85 4.0K
13:15 122.60 122.60 122.60 122.60 2.0K
13:16 122.60 122.60 122.60 122.60 11.0K
13:18 122.60 122.60 122.60 122.60 0.0K
13:22 122.68 122.68 122.68 122.68 9.0K
13:23 122.68 122.68 122.68 122.68 5.7K
13:26 122.40 122.40 122.40 122.40 207.9K
13:30 122.40 122.40 122.40 122.40 2.0K
13:32 122.40 122.40 122.40 122.40 2.6K
13:34 122.40 122.40 122.40 122.40 1.6K
13:43 122.58 122.58 122.58 122.58 13.6K
13:45 122.62 122.62 122.62 122.62 8.0K
13:58 122.20 122.20 122.20 122.20 2.2K
13:59 122.20 122.40 122.20 122.40 101.9K
14:02 122.45 122.48 122.45 122.48 15.5K
14:03 122.45 122.45 122.45 122.45 12.5K
14:10 122.58 122.58 122.53 122.53 2.8K
14:12 122.40 122.40 122.40 122.40 2.0K
14:14 122.54 122.54 122.40 122.40 6.2K
14:15 122.60 122.60 122.54 122.54 4.3K
14:16 122.40 122.40 122.40 122.40 2.6K
14:18 122.60 122.60 122.60 122.60 2.2K
14:20 122.76 122.76 122.76 122.76 0.0K
14:21 122.68 122.68 122.68 122.68 2.2K
14:24 122.67 122.67 122.67 122.67 4.5K
14:25 122.67 122.67 122.67 122.67 2.0K
14:30 122.40 122.40 122.40 122.40 2.0K
14:31 122.40 122.40 122.40 122.40 2.0K
14:32 122.40 122.40 122.40 122.40 0.1K
14:39 122.47 122.47 122.47 122.47 1.6K
14:41 122.20 122.20 122.20 122.20 2.8K
14:45 122.47 122.47 122.47 122.47 0.2K
14:46 122.47 122.47 122.47 122.47 31.5K
14:47 122.47 122.47 122.20 122.20 2.6K
14:49 122.45 122.45 122.45 122.45 4.5K
14:52 122.20 122.47 122.20 122.47 16.2K
14:54 122.20 122.20 122.20 122.20 2.6K
14:55 122.45 122.45 122.20 122.20 5.2K
14:56 122.47 122.47 122.47 122.47 0.8K
14:58 122.20 122.20 122.20 122.20 2.4K
14:59 122.45 122.45 122.45 122.45 10.3K
15:00 122.20 122.45 122.20 122.45 7.6K
15:03 122.20 122.20 122.20 122.20 2.6K
15:04 122.20 122.20 122.20 122.20 2.0K
15:05 122.33 122.60 122.33 122.60 10.9K
15:07 122.59 122.59 122.59 122.59 3.1K
15:08 122.40 122.40 122.40 122.40 2.8K
15:09 122.40 122.40 122.40 122.40 2.1K
15:13 122.65 122.65 122.65 122.65 5.0K
15:15 122.67 122.67 122.40 122.40 2.8K
15:17 122.40 122.40 122.40 122.40 2.0K
15:18 122.40 122.40 122.40 122.40 2.2K
15:19 122.65 122.65 122.65 122.65 122.0K
15:22 122.40 122.40 122.40 122.40 1.2K
15:23 122.60 122.60 122.60 122.60 2.2K
15:24 122.81 122.81 122.65 122.65 37.2K
15:26 122.80 122.80 122.80 122.80 27.5K
15:28 122.80 122.80 122.80 122.80 2.5K
15:29 122.78 122.78 122.78 122.78 8.8K
15:38 122.40 122.40 122.40 122.40 3.7K
15:41 122.40 122.40 122.40 122.40 2.2K
15:42 122.40 122.40 122.40 122.40 5.1K
15:43 122.64 122.64 122.40 122.40 1.8K
15:44 122.60 122.60 122.60 122.60 3.7K
15:45 122.53 122.53 122.53 122.53 7.9K
15:46 122.53 122.53 122.40 122.40 5.8K
15:48 122.40 122.53 122.40 122.53 15.8K
15:49 122.40 122.60 122.40 122.60 10.2K
15:50 122.55 122.55 122.55 122.55 0.7K
15:57 122.55 122.55 122.55 122.55 34.1K
16:00 122.40 122.40 122.40 122.40 5.4K
16:01 122.40 122.40 122.40 122.40 3.0K
16:02 122.80 122.80 122.80 122.80 0.2K
16:03 122.55 122.55 122.55 122.55 2.6K
16:04 122.40 122.40 122.40 122.40 2.0K
16:05 122.40 122.40 122.40 122.40 0.1K
16:06 122.20 122.20 122.20 122.20 2.8K
16:12 122.20 122.20 122.20 122.20 4.0K
16:14 122.20 122.20 122.20 122.20 5.4K
16:15 122.20 122.20 122.20 122.20 0.0K
16:17 122.20 122.20 122.20 122.20 2.4K
16:18 122.20 122.20 122.20 122.20 3.7K
16:19 122.20 122.20 122.20 122.20 4.2K
16:20 122.28 122.60 122.28 122.60 67.0K
16:24 122.40 122.40 122.40 122.40 2.7K
16:25 122.55 122.55 122.55 122.55 2.5K
16:26 122.40 122.60 122.40 122.60 4.5K
16:28 122.40 122.40 122.40 122.40 5.0K
16:29 122.40 122.80 122.40 122.80 2.6K
16:35 122.20 122.20 122.20 122.20 443.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음