International Public Partnerships (INPP)

INPP
🏛️ 영국 →
124.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 115.60 116.72 115.60 116.72 18.5K
08:01 116.41 116.41 116.41 116.41 0.0K
08:02 116.85 116.85 116.85 116.85 3.4K
08:03 116.41 116.41 116.41 116.41 3.3K
08:04 116.45 116.45 116.45 116.45 1.9K
08:05 116.41 116.41 116.41 116.41 45.0K
08:07 116.41 116.41 116.41 116.41 0.9K
08:13 116.84 116.84 116.84 116.84 3.0K
08:15 116.91 116.91 116.91 116.91 2.2K
08:21 117.20 117.20 117.20 117.20 0.0K
08:24 116.91 116.91 116.91 116.91 6.8K
08:25 116.90 116.90 116.90 116.90 50.0K
08:26 116.91 116.91 116.91 116.91 17.8K
08:44 117.20 117.20 117.20 117.20 0.0K
08:48 116.58 116.88 116.58 116.88 2.0K
08:50 117.16 117.16 116.86 116.86 0.6K
08:51 116.58 116.58 116.58 116.58 5.3K
08:54 116.58 116.58 116.58 116.58 1.9K
08:55 116.99 116.99 116.99 116.99 0.6K
08:58 116.85 116.85 116.53 116.53 15.6K
09:00 116.67 116.67 116.67 116.67 7.2K
09:16 116.53 116.53 116.53 116.53 8.7K
09:20 116.73 116.73 116.73 116.73 1.3K
09:22 116.53 116.53 116.53 116.53 5.0K
09:23 116.74 116.74 116.74 116.74 2.2K
09:30 116.74 116.74 116.74 116.74 1.8K
09:31 116.53 116.53 116.53 116.53 1.7K
09:32 116.40 116.40 116.40 116.40 9.2K
09:34 116.00 116.29 116.00 116.00 80.1K
09:36 115.73 115.73 115.73 115.73 24.3K
09:43 115.83 115.83 115.83 115.83 3.0K
09:51 115.83 115.83 115.83 115.83 27.6K
09:57 115.83 115.83 115.83 115.83 2.6K
10:00 115.83 115.83 115.83 115.83 0.1K
10:01 115.72 115.72 115.72 115.72 0.1K
10:02 115.72 115.72 115.72 115.72 0.0K
10:03 115.73 115.83 115.73 115.83 5.3K
10:07 115.73 115.83 115.73 115.83 6.2K
10:15 115.83 115.83 115.83 115.83 0.0K
10:16 115.83 115.83 115.83 115.83 2.2K
10:18 115.83 115.83 115.83 115.83 32.0K
10:19 115.83 115.83 115.83 115.83 8.0K
10:21 115.83 115.83 115.83 115.83 60.0K
10:22 116.00 116.00 116.00 116.00 3.1K
10:23 116.03 116.03 116.03 116.03 5.0K
10:25 116.03 116.03 116.03 116.03 7.5K
10:28 116.03 116.03 116.03 116.03 1.3K
10:31 116.03 116.03 116.03 116.03 19.3K
10:34 116.03 116.03 116.03 116.03 6.0K
10:36 116.03 116.03 116.03 116.03 0.5K
10:44 116.03 116.03 116.03 116.03 5.8K
10:45 116.03 116.03 116.03 116.03 9.4K
10:54 116.03 116.03 116.03 116.03 0.9K
10:55 116.20 116.20 116.20 116.20 1.7K
10:56 116.03 116.03 116.03 116.03 3.7K
10:58 116.03 116.03 116.03 116.03 8.0K
11:00 116.15 116.15 116.15 116.15 0.0K
11:01 116.03 116.03 116.03 116.03 1.5K
11:03 116.03 116.03 116.03 116.03 1.4K
11:04 116.03 116.03 116.03 116.03 0.0K
11:06 116.03 116.03 116.03 116.03 3.0K
11:09 115.80 116.20 115.80 116.20 62.3K
11:12 116.23 116.23 116.23 116.23 5.0K
11:13 116.23 116.23 116.23 116.23 0.9K
11:14 116.60 116.60 116.43 116.43 9.9K
11:15 116.43 116.43 116.43 116.43 16.1K
11:18 116.43 116.43 116.20 116.33 46.1K
11:19 116.43 116.43 116.20 116.22 258.1K
11:20 116.21 116.21 116.21 116.21 0.6K
11:22 115.94 115.94 115.94 115.94 14.7K
11:26 116.20 116.20 116.20 116.20 148.3K
11:27 116.09 116.09 116.09 116.09 3.4K
11:35 116.20 116.20 116.20 116.20 8.5K
11:37 116.09 116.09 116.09 116.09 19.8K
11:41 116.20 116.20 116.20 116.20 9.0K
11:42 116.40 116.40 116.40 116.40 0.0K
11:52 116.15 116.15 116.15 116.15 3.5K
11:53 116.20 116.20 116.20 116.20 0.9K
11:54 116.09 116.20 116.09 116.20 7.6K
11:59 116.13 116.13 116.13 116.13 6.6K
12:06 116.20 116.20 116.20 116.20 4.4K
12:08 116.00 116.00 116.00 116.00 8.6K
12:10 115.93 115.93 115.93 115.93 6.7K
12:13 115.93 115.93 115.93 115.93 5.5K
12:15 115.79 115.79 115.79 115.79 1.7K
12:37 115.69 115.69 115.69 115.69 21.3K
12:38 115.73 115.73 115.73 115.73 7.4K
12:40 115.80 115.80 115.80 115.80 3.5K
12:56 115.73 115.73 115.73 115.73 8.3K
12:57 115.69 115.69 115.69 115.69 12.7K
13:00 115.79 115.79 115.79 115.79 0.0K
13:02 115.72 115.72 115.72 115.72 1.0K
13:06 115.72 115.72 115.72 115.72 24.1K
13:13 115.69 115.69 115.69 115.69 18.0K
13:16 115.60 115.69 115.60 115.69 11.6K
13:19 115.72 115.72 115.72 115.72 0.4K
13:20 115.80 115.80 115.80 115.80 0.4K
13:22 115.80 115.80 115.80 115.80 4.3K
13:27 115.74 115.74 115.74 115.74 0.2K
13:31 115.60 115.60 115.60 115.60 1,535.1K
13:32 115.60 115.81 115.60 115.81 1,697.4K
13:33 116.20 116.20 116.20 116.20 0.0K
13:40 115.79 115.95 115.79 115.95 0.7K
13:41 115.89 115.89 115.89 115.89 2.6K
13:43 115.89 115.89 115.89 115.89 12.6K
13:49 115.80 115.80 115.80 115.80 0.0K
13:50 115.80 116.00 115.80 116.00 9.9K
13:51 115.80 115.80 115.80 115.80 71.3K
13:59 115.90 115.90 115.90 115.90 2.3K
14:00 115.87 115.90 115.87 115.90 22.1K
14:01 115.87 115.87 115.87 115.87 19.2K
14:08 115.87 115.90 115.87 115.87 5.4K
14:09 115.80 116.00 115.80 116.00 40.3K
14:10 115.96 115.96 115.96 115.96 2.6K
14:11 115.94 115.94 115.94 115.94 3.3K
14:12 115.96 115.96 115.96 115.96 0.2K
14:13 115.80 115.80 115.80 115.80 2.4K
14:14 115.80 115.80 115.80 115.80 3.6K
14:15 116.00 116.00 116.00 116.00 0.0K
14:16 115.95 115.95 115.95 115.95 4.5K
14:17 115.80 115.99 115.80 115.94 6.0K
14:18 115.89 116.00 115.89 116.00 1.2K
14:19 115.89 115.89 115.89 115.89 0.1K
14:20 115.95 115.95 115.95 115.95 5.9K
14:21 115.89 115.99 115.89 115.99 13.0K
14:27 116.00 116.00 116.00 116.00 0.4K
14:28 116.00 116.00 116.00 116.00 7.8K
14:29 116.00 116.00 115.94 115.94 31.2K
14:33 115.89 115.89 115.89 115.89 0.5K
14:34 116.20 116.20 116.20 116.20 400.0K
14:37 116.00 116.00 115.80 115.80 4.2K
14:38 115.89 115.89 115.89 115.89 9.4K
14:41 115.80 115.80 115.80 115.80 2.4K
14:43 116.00 116.00 116.00 116.00 0.8K
14:44 116.00 116.00 116.00 116.00 1.6K
14:45 115.89 115.89 115.89 115.89 1.9K
14:47 115.80 115.80 115.80 115.80 4.1K
14:49 115.89 115.89 115.89 115.89 5.1K
14:50 115.80 115.80 115.80 115.80 2.4K
14:54 115.80 116.00 115.80 116.00 6.4K
14:57 115.80 115.80 115.80 115.80 6.1K
14:58 116.00 116.00 116.00 116.00 81.1K
14:59 116.00 116.00 116.00 116.00 250.0K
15:00 115.80 115.80 115.80 115.80 2.5K
15:01 116.00 116.00 116.00 116.00 15.0K
15:02 115.80 115.80 115.80 115.80 2.6K
15:03 116.00 116.00 116.00 116.00 1.9K
15:04 115.89 115.89 115.89 115.89 3.6K
15:05 116.00 116.04 116.00 116.04 22.3K
15:06 115.80 115.80 115.80 115.80 5.5K
15:07 115.69 115.69 115.69 115.69 0.7K
15:09 115.80 115.83 115.80 115.83 13.0K
15:10 115.83 115.83 115.83 115.83 3.0K
15:11 115.83 115.83 115.83 115.83 26.1K
15:12 115.79 115.79 115.79 115.79 23.6K
15:14 115.79 115.79 115.79 115.79 0.2K
15:19 115.80 115.80 115.80 115.80 1.7K
15:20 115.81 115.83 115.81 115.83 2.0K
15:25 115.81 115.81 115.81 115.81 0.6K
15:29 115.81 115.81 115.81 115.81 1.0K
15:33 115.83 115.83 115.83 115.83 1.4K
15:35 115.81 115.81 115.81 115.81 4.0K
15:37 115.81 115.81 115.81 115.81 3.9K
15:38 115.81 115.81 115.81 115.81 0.6K
15:39 115.81 115.81 115.81 115.81 3.0K
15:52 115.81 115.81 115.81 115.81 18.4K
15:55 115.80 115.80 115.80 115.80 2.5K
15:56 115.91 115.93 115.91 115.93 7.7K
15:58 115.91 115.91 115.91 115.91 1.7K
15:59 115.87 115.87 115.87 115.87 4.3K
16:00 115.80 115.80 115.80 115.80 3.2K
16:04 115.89 115.89 115.89 115.89 5.2K
16:14 115.80 115.80 115.80 115.80 0.2K
16:23 115.84 115.85 115.84 115.85 27.2K
16:29 115.83 115.83 115.83 115.83 0.6K
16:35 115.60 115.60 115.60 115.60 863.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음