International Public Partnerships (INPP)

INPP
🏛️ 영국 →
124.60
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 114.56 114.56 114.56 114.56 9.7K
08:02 114.30 114.30 114.30 114.30 7.2K
08:10 114.56 114.56 114.56 114.56 2.6K
08:11 114.31 114.31 114.31 114.31 5.3K
08:12 114.59 114.59 114.59 114.59 13.0K
08:14 114.53 114.53 114.53 114.53 2.6K
08:21 114.53 114.53 114.53 114.53 6.8K
08:30 114.31 114.31 114.31 114.31 5.6K
08:33 114.53 114.53 114.53 114.53 5.5K
08:34 114.56 114.56 114.56 114.56 6.4K
08:40 114.32 114.32 114.32 114.32 4.0K
08:43 114.32 114.32 114.32 114.32 2.2K
08:44 114.56 114.56 114.56 114.56 11.2K
08:48 114.55 114.55 114.32 114.32 17.7K
08:50 114.90 114.90 114.90 114.90 0.0K
08:52 114.13 114.13 114.13 114.13 46.5K
08:55 114.06 114.06 114.06 114.06 2.9K
08:57 114.15 114.23 114.15 114.23 46.4K
08:59 114.40 114.40 114.40 114.40 0.1K
09:00 114.25 114.25 114.16 114.16 4.6K
09:01 113.99 113.99 113.99 113.99 0.1K
09:06 114.22 114.22 114.22 114.22 2.0K
09:11 114.00 114.00 114.00 114.00 2.3K
09:17 114.25 114.25 114.25 114.25 6.1K
09:25 114.24 114.24 114.24 114.24 4.3K
09:29 114.00 114.00 114.00 114.00 27.6K
09:36 114.25 114.25 114.25 114.25 6.3K
09:39 114.25 114.25 114.25 114.25 2.2K
09:41 114.25 114.25 114.25 114.25 1.7K
09:44 114.01 114.01 114.01 114.01 5.0K
09:46 114.11 114.11 114.11 114.11 3.3K
09:47 114.12 114.12 114.12 114.12 4.8K
09:49 114.30 114.30 114.30 114.30 0.5K
09:51 114.36 114.36 114.36 114.36 7.8K
09:52 114.36 114.36 114.36 114.36 1.5K
09:54 114.35 114.35 114.35 114.35 0.1K
09:55 114.48 114.48 114.48 114.48 13.0K
09:56 114.50 114.50 114.50 114.50 9.1K
09:57 114.50 114.50 114.50 114.50 6.9K
10:01 114.50 114.50 114.50 114.50 1.2K
10:02 114.48 114.50 114.48 114.50 7.7K
10:03 114.55 114.55 114.50 114.50 12.5K
10:08 114.50 114.50 114.50 114.50 2.0K
10:13 114.50 114.50 114.50 114.50 24.0K
10:15 114.50 114.50 114.50 114.50 3.0K
10:23 114.50 114.50 114.50 114.50 13.0K
10:26 114.50 114.50 114.50 114.50 1.2K
10:27 114.50 114.50 114.48 114.48 20.9K
10:28 114.50 114.50 114.50 114.50 2.6K
10:31 114.50 114.50 114.50 114.50 3.5K
10:36 114.46 114.50 114.46 114.50 72.1K
10:45 114.35 114.44 114.35 114.44 7.6K
10:47 114.52 114.52 114.52 114.52 16.8K
10:51 114.50 114.50 114.50 114.50 2.6K
10:53 114.55 114.55 114.55 114.55 0.9K
10:56 114.55 114.55 114.55 114.55 0.4K
11:00 114.36 114.36 114.36 114.36 5.0K
11:01 114.37 114.38 114.37 114.38 0.6K
11:03 114.39 114.39 114.39 114.39 2.9K
11:04 114.53 114.53 114.53 114.53 1.3K
11:09 114.53 114.53 114.53 114.53 12.0K
11:10 114.38 114.53 114.38 114.53 6.7K
11:18 114.53 114.53 114.34 114.39 28.5K
11:21 114.39 114.39 114.39 114.39 3.1K
11:24 114.53 114.53 114.53 114.53 13.2K
11:25 114.40 114.43 114.40 114.43 3.0K
11:27 114.40 114.40 114.40 114.40 524.0K
11:35 114.50 114.50 114.50 114.50 0.6K
11:38 114.20 114.30 114.20 114.30 7.3K
11:39 114.28 114.28 114.28 114.28 17.0K
11:42 114.38 114.38 114.38 114.38 8.3K
11:43 114.34 114.34 114.34 114.34 0.5K
11:46 114.32 114.32 114.32 114.32 1.9K
11:47 114.38 114.39 114.38 114.39 48.7K
11:48 114.40 114.40 114.40 114.40 6.0K
11:49 114.64 114.64 114.64 114.64 11.0K
11:52 114.60 114.60 114.60 114.60 2.7K
11:54 114.69 114.69 114.69 114.69 3.0K
11:55 114.69 114.69 114.69 114.69 4.7K
11:56 114.60 114.60 114.60 114.60 4.6K
11:58 114.60 114.60 114.60 114.60 2.0K
11:59 114.40 114.40 114.20 114.20 15.7K
12:01 114.40 114.45 114.40 114.45 155.8K
12:02 114.48 114.48 114.48 114.48 2.6K
12:05 114.38 114.50 114.38 114.50 8.0K
12:17 114.50 114.50 114.50 114.50 12.6K
12:20 114.40 114.40 114.20 114.30 11.4K
12:21 114.20 114.20 114.20 114.20 4.4K
12:30 114.20 114.20 114.20 114.20 4.0K
12:33 114.40 114.40 114.20 114.20 15.6K
12:35 114.40 114.40 114.40 114.40 11.9K
12:38 114.21 114.21 114.21 114.21 6.0K
12:40 114.40 114.40 114.40 114.40 0.0K
12:42 114.20 114.20 114.20 114.20 3.0K
12:44 114.20 114.20 114.20 114.20 36.7K
12:46 114.14 114.14 114.14 114.14 2.2K
12:47 114.00 114.20 114.00 114.20 4.3K
12:51 114.13 114.13 114.13 114.13 1.8K
12:52 113.80 113.80 113.80 113.80 4.3K
12:54 113.80 113.80 113.80 113.80 4.3K
12:56 114.00 114.00 114.00 114.00 2.4K
13:01 114.11 114.11 114.11 114.11 0.2K
13:03 114.00 114.00 114.00 114.00 1.5K
13:07 113.80 113.80 113.80 113.80 12.8K
13:08 114.00 114.18 114.00 114.18 6.2K
13:11 114.01 114.01 114.01 114.01 2.6K
13:13 113.80 113.80 113.80 113.80 5.7K
13:25 113.60 113.83 113.60 113.83 7.2K
13:27 113.76 113.76 113.76 113.76 3.7K
13:30 113.80 113.80 113.80 113.80 20.0K
13:34 113.98 113.98 113.98 113.98 38.2K
13:35 113.82 113.82 113.82 113.82 15.0K
13:36 113.81 113.81 113.81 113.81 0.9K
13:37 114.00 114.00 114.00 114.00 29.1K
13:50 113.95 113.95 113.95 113.95 0.2K
13:51 113.94 113.94 113.94 113.94 5.3K
13:52 113.96 113.96 113.96 113.96 9.4K
13:54 113.80 113.80 113.80 113.80 3.7K
13:58 113.73 113.73 113.73 113.73 0.7K
14:01 113.73 113.73 113.71 113.71 1.7K
14:05 113.60 113.60 113.60 113.60 0.0K
14:06 113.71 113.71 113.71 113.71 5.7K
14:07 113.70 113.70 113.70 113.70 0.3K
14:13 113.70 113.71 113.70 113.71 7.8K
14:17 113.60 113.60 113.60 113.60 3.1K
14:24 113.80 113.80 113.80 113.80 0.0K
14:26 113.70 113.70 113.70 113.70 1.0K
14:27 113.71 113.77 113.71 113.77 15.1K
14:29 113.60 113.60 113.60 113.60 3.1K
14:40 113.70 113.70 113.70 113.70 4.0K
14:43 113.71 113.71 113.71 113.71 8.4K
14:44 113.70 113.70 113.70 113.70 1.3K
14:49 113.71 113.71 113.71 113.71 0.8K
14:51 113.42 113.42 113.42 113.42 25.9K
14:55 113.64 113.64 113.64 113.64 12.0K
14:56 113.66 113.66 113.66 113.66 8.8K
14:58 113.68 113.68 113.68 113.68 8.8K
14:59 113.65 113.65 113.40 113.40 23.3K
15:00 113.68 113.68 113.62 113.62 12.4K
15:01 113.62 113.62 113.60 113.60 0.2K
15:02 113.40 113.40 113.40 113.40 1.5K
15:08 113.60 113.60 113.60 113.60 3.7K
15:09 113.60 113.60 113.60 113.60 4.0K
15:10 113.60 113.60 113.60 113.60 2.6K
15:11 113.60 113.60 113.60 113.60 0.2K
15:13 113.60 113.60 113.60 113.60 2.2K
15:15 113.59 113.59 113.59 113.59 1.6K
15:17 113.54 113.54 113.54 113.54 0.0K
15:19 113.52 113.52 113.52 113.52 6.8K
15:20 113.40 113.60 113.40 113.60 859.6K
15:24 113.59 113.59 113.59 113.59 36.9K
15:25 113.59 113.59 113.59 113.59 0.9K
15:27 113.48 113.48 113.48 113.48 18.2K
15:29 113.58 113.58 113.58 113.58 5.1K
15:34 113.58 113.58 113.58 113.58 9.2K
15:35 113.40 113.40 113.40 113.40 26.7K
15:36 113.58 113.58 113.58 113.58 7.6K
15:37 113.80 113.80 113.60 113.60 0.9K
15:52 113.62 113.62 113.40 113.40 6.6K
15:53 113.40 113.40 113.20 113.20 105.8K
15:54 113.40 113.40 113.40 113.40 1.5K
15:55 113.20 113.20 113.20 113.20 1.5K
15:56 113.00 113.00 113.00 113.00 93.1K
15:57 113.00 113.00 113.00 113.00 14.4K
15:58 112.92 112.97 112.92 112.97 18.0K
16:00 112.99 113.00 112.99 113.00 10.1K
16:01 112.97 112.97 112.97 112.97 3.7K
16:05 112.97 112.97 112.97 112.97 34.0K
16:11 113.00 113.00 112.97 112.97 6.9K
16:16 113.00 113.00 112.97 112.97 17.3K
16:19 113.00 113.00 113.00 113.00 2.5K
16:20 113.20 113.20 113.20 113.20 0.1K
16:21 113.00 113.00 113.00 113.00 0.4K
16:22 113.00 113.00 113.00 113.00 42.3K
16:24 113.00 113.00 112.88 112.88 1.9K
16:25 113.00 113.00 113.00 113.00 0.1K
16:26 113.00 113.00 112.96 112.96 11.7K
16:27 113.00 113.00 113.00 113.00 0.2K
16:28 112.96 112.96 112.96 112.96 0.9K
16:35 112.80 112.80 112.80 112.80 655.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음