International Public Partnerships (INPP)

INPP
🏛️ 영국 →
125.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 120.40 120.40 120.34 120.34 10.4K
08:01 120.16 120.16 120.16 120.16 1.0K
08:02 120.34 120.40 120.34 120.40 52.4K
08:03 120.80 120.80 120.80 120.80 3.6K
08:07 121.00 121.00 121.00 121.00 0.0K
08:09 119.92 119.92 119.92 119.92 0.3K
08:30 119.93 119.93 119.93 119.93 2.0K
08:32 120.27 120.27 120.27 120.27 1.9K
08:34 120.26 120.26 120.26 120.26 3.0K
08:36 120.26 120.26 120.26 120.26 19.7K
08:38 120.40 120.40 120.40 120.40 0.1K
08:39 120.36 120.36 120.36 120.36 0.0K
08:42 120.26 120.26 120.26 120.26 2.1K
08:47 120.77 120.77 120.67 120.67 72.7K
08:51 121.00 121.00 120.80 120.80 13.8K
08:52 120.60 120.60 120.60 120.60 2.4K
08:53 120.60 120.60 120.60 120.60 6.5K
08:55 120.80 120.80 120.80 120.80 6.5K
08:56 121.00 121.05 121.00 121.05 14.4K
08:58 120.96 120.96 120.96 120.96 20.0K
08:59 121.13 121.13 120.80 120.80 2.7K
09:00 120.96 120.96 120.96 120.96 14.0K
09:01 120.97 120.97 120.97 120.97 0.0K
09:06 121.13 121.13 121.13 121.13 15.9K
09:08 121.13 121.13 120.97 120.97 15.4K
09:09 121.03 121.03 121.03 121.03 0.7K
09:10 120.97 120.97 120.97 120.97 1.4K
09:15 121.03 121.03 121.03 121.03 33.0K
09:16 120.97 120.97 120.97 120.97 5.0K
09:17 121.03 121.03 121.03 121.03 37.0K
09:18 120.80 120.80 120.80 120.80 500.0K
09:19 120.80 121.00 120.80 120.80 332.0K
09:22 120.89 120.92 120.89 120.92 5.7K
09:23 120.80 120.80 120.66 120.66 6.1K
09:24 120.80 120.80 120.80 120.80 3.6K
09:25 120.20 120.20 120.20 120.20 9.9K
09:26 120.20 120.20 120.20 120.20 5.5K
09:27 120.20 120.20 120.20 120.20 0.5K
09:29 120.06 120.06 120.06 120.06 8.7K
09:37 119.95 119.95 119.95 119.95 0.4K
09:38 120.07 120.07 120.07 120.07 1.5K
09:39 120.26 120.26 120.26 120.26 50.0K
09:42 119.95 119.95 119.95 119.95 1.5K
09:44 120.26 120.26 120.26 120.26 14.8K
09:45 120.26 120.26 120.26 120.26 1.4K
09:46 120.20 120.20 120.20 120.20 51.1K
09:47 120.00 120.00 120.00 120.00 3.6K
09:50 120.26 120.26 120.26 120.26 1.7K
09:55 120.21 120.40 120.21 120.40 6.3K
10:02 120.31 120.31 120.27 120.27 0.5K
10:03 120.20 120.27 120.20 120.27 4.8K
10:08 120.40 120.41 120.40 120.41 7.9K
10:09 120.41 120.41 120.41 120.41 12.5K
10:10 120.60 120.60 120.60 120.60 3.9K
10:13 120.61 120.61 120.61 120.61 8.8K
10:16 120.57 120.61 120.57 120.61 5.2K
10:22 120.61 120.61 120.61 120.61 2.0K
10:23 120.80 120.80 120.80 120.80 0.1K
10:24 120.80 120.91 120.80 120.91 9.8K
10:26 120.85 120.85 120.85 120.85 0.5K
10:27 120.85 120.85 120.85 120.85 6.4K
10:28 120.85 120.85 120.85 120.85 0.4K
10:29 120.85 120.85 120.85 120.85 5.0K
10:33 120.87 120.87 120.87 120.87 1.6K
10:35 120.60 120.60 120.60 120.60 0.0K
10:41 120.85 120.85 120.85 120.85 5.0K
10:42 120.85 120.85 120.85 120.85 50.0K
10:47 120.85 120.85 120.85 120.85 6.7K
10:48 120.85 120.85 120.85 120.85 4.2K
10:49 120.86 120.86 120.85 120.85 11.1K
10:50 120.85 120.95 120.85 120.95 3.7K
10:53 120.90 120.90 120.90 120.90 12.0K
10:54 120.80 120.80 120.80 120.80 5.8K
10:55 120.80 120.80 120.60 120.60 92.6K
10:58 120.60 120.60 120.60 120.60 3.7K
10:59 120.50 120.50 120.50 120.50 1.7K
11:01 120.20 120.20 120.20 120.20 6.5K
11:02 120.48 120.48 120.48 120.48 1.7K
11:05 120.46 120.46 120.46 120.46 2.3K
11:08 120.44 120.44 120.44 120.44 30.0K
11:14 120.46 120.46 120.46 120.46 2.6K
11:15 120.46 120.46 120.46 120.46 2.5K
11:17 120.48 120.48 120.48 120.48 41.5K
11:23 120.60 120.60 120.60 120.60 2.1K
11:24 120.45 120.45 120.45 120.45 4.2K
11:30 120.46 120.46 120.46 120.46 11.4K
11:31 120.45 120.45 120.45 120.45 1.2K
11:33 120.45 120.45 120.45 120.45 6.8K
11:35 120.45 120.77 120.45 120.77 3.2K
11:36 120.77 120.77 120.77 120.77 0.0K
11:40 120.45 120.47 120.45 120.47 42.2K
11:43 120.80 120.80 120.80 120.80 14.9K
11:45 120.20 120.20 120.20 120.20 0.0K
11:55 120.37 120.37 120.37 120.37 2.0K
12:02 120.37 120.37 120.37 120.37 0.4K
12:04 120.37 120.60 120.37 120.60 2.7K
12:07 120.37 120.37 120.37 120.37 2.3K
12:11 120.40 120.40 120.40 120.40 4.1K
12:15 120.17 120.17 120.17 120.17 0.3K
12:19 120.17 120.17 120.17 120.17 0.3K
12:20 120.17 120.17 120.17 120.17 59.8K
12:25 120.18 120.33 120.18 120.33 10.7K
12:35 120.25 120.25 120.00 120.00 83.2K
12:38 120.05 120.05 120.05 120.05 0.7K
12:42 120.30 120.30 120.30 120.30 6.6K
12:44 120.06 120.06 120.06 120.06 4.7K
12:52 120.06 120.06 120.06 120.06 2.9K
12:56 120.07 120.07 120.00 120.00 88.4K
12:57 119.80 119.80 119.80 119.80 0.0K
13:00 119.78 119.78 119.78 119.78 0.5K
13:08 119.78 119.78 119.78 119.78 1.9K
13:13 119.80 119.80 119.80 119.80 8.8K
13:22 119.89 119.89 119.89 119.89 0.9K
13:24 119.89 119.93 119.89 119.93 1.0K
13:26 119.89 119.89 119.89 119.89 1.3K
13:29 120.00 120.00 120.00 120.00 0.1K
13:31 120.00 120.00 120.00 120.00 49.6K
13:33 119.97 120.00 119.97 120.00 0.1K
13:35 120.00 120.00 120.00 120.00 28.8K
13:40 119.97 119.97 119.97 119.97 2.5K
13:41 119.97 119.97 119.97 119.97 2.5K
13:43 119.89 119.89 119.89 119.89 5.0K
13:49 119.89 119.89 119.89 119.89 5.7K
13:50 119.80 119.80 119.80 119.80 0.0K
13:52 119.93 119.93 119.93 119.93 16.7K
13:55 119.88 119.88 119.88 119.88 1.5K
13:56 120.00 120.00 120.00 120.00 0.0K
13:57 119.79 119.79 119.79 119.79 3.6K
13:58 120.00 120.00 120.00 120.00 248.5K
14:00 119.79 119.79 119.79 119.79 1.4K
14:01 119.79 119.79 119.79 119.79 2.8K
14:02 119.79 119.79 119.79 119.79 9.9K
14:07 119.79 119.79 119.79 119.79 0.2K
14:12 119.79 119.79 119.79 119.79 3.3K
14:14 119.79 119.79 119.79 119.79 14.5K
14:15 119.78 119.78 119.78 119.78 4.0K
14:16 119.78 119.78 119.78 119.78 10.0K
14:19 119.78 119.78 119.78 119.78 0.1K
14:20 119.79 119.79 119.79 119.79 0.1K
14:21 119.78 119.78 119.78 119.78 0.1K
14:27 120.00 120.00 120.00 120.00 0.0K
14:28 119.79 119.79 119.79 119.79 0.7K
14:30 119.60 119.60 119.60 119.60 59.7K
14:32 119.59 119.59 119.59 119.59 0.8K
14:37 119.59 119.59 119.59 119.59 13.9K
14:38 119.59 119.59 119.59 119.59 2.1K
14:40 119.80 119.89 119.80 119.89 23.4K
14:48 120.18 120.19 120.18 120.19 4.9K
14:50 120.40 120.40 120.30 120.30 3.8K
14:51 120.20 120.20 120.20 120.20 2.7K
14:54 120.00 120.00 120.00 120.00 14.3K
14:55 120.07 120.07 120.07 120.07 7.5K
14:58 120.20 120.20 120.18 120.18 60.8K
15:00 120.18 120.18 120.18 120.18 0.8K
15:02 120.18 120.18 120.18 120.18 14.8K
15:03 120.19 120.19 120.19 120.19 1.0K
15:06 120.40 120.40 120.40 120.40 15.8K
15:11 120.58 120.58 120.58 120.58 2.4K
15:13 120.58 120.58 120.58 120.58 6.6K
15:14 120.80 120.80 120.80 120.80 5.6K
15:16 120.78 120.78 120.78 120.78 10.8K
15:19 120.77 120.77 120.77 120.77 0.7K
15:20 120.80 120.80 120.77 120.77 57.7K
15:23 120.80 120.80 120.80 120.80 3.0K
15:25 120.78 120.78 120.78 120.78 0.6K
15:26 120.78 120.78 120.78 120.78 8.3K
15:30 120.78 120.78 120.78 120.78 24.5K
15:31 120.80 120.80 120.60 120.60 8.6K
15:32 120.58 120.58 120.58 120.58 0.0K
15:34 120.58 120.58 120.58 120.58 3.4K
15:36 120.57 120.57 120.57 120.57 20.7K
15:37 120.64 120.64 120.64 120.64 1.0K
15:38 120.80 120.80 120.80 120.80 2.4K
15:40 120.68 120.68 120.64 120.64 7.8K
15:42 120.68 120.68 120.68 120.68 13.7K
15:43 120.75 120.75 120.75 120.75 15.0K
15:44 120.73 120.73 120.73 120.73 4.1K
15:47 120.70 120.75 120.70 120.75 16.0K
15:48 120.80 120.80 120.80 120.80 2.5K
15:50 120.60 120.60 120.60 120.60 12.4K
15:54 120.64 120.64 120.64 120.64 1.3K
15:59 120.64 120.64 120.64 120.64 0.5K
16:01 120.64 120.64 120.64 120.64 13.0K
16:04 120.64 120.64 120.64 120.64 7.8K
16:05 120.40 120.40 120.40 120.40 11.8K
16:06 120.46 120.46 120.46 120.46 0.4K
16:07 120.50 120.50 120.50 120.50 4.1K
16:10 120.44 120.44 120.44 120.44 9.0K
16:11 120.46 120.46 120.46 120.46 2.0K
16:12 120.60 120.60 120.46 120.46 2.1K
16:14 120.43 120.43 120.43 120.43 0.5K
16:16 120.43 120.43 120.43 120.43 0.4K
16:17 120.43 120.43 120.39 120.39 2.1K
16:19 120.39 120.39 120.39 120.39 1.9K
16:20 120.39 120.39 120.39 120.39 1.8K
16:21 120.43 120.43 120.43 120.43 20.4K
16:22 120.39 120.39 120.39 120.39 1.6K
16:24 120.39 120.39 120.39 120.39 35.8K
16:25 120.20 120.20 120.19 120.19 0.8K
16:26 120.40 120.40 120.40 120.40 0.0K
16:27 120.17 120.17 120.17 120.17 2.5K
16:28 120.17 120.17 120.17 120.17 1.7K
16:35 120.40 120.40 120.40 120.40 213.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음