International Public Partnerships (INPP)

INPP
🏛️ 영국 →
125.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 121.00 121.00 120.30 120.30 29.1K
08:02 120.22 120.22 120.22 120.22 0.2K
08:03 120.36 120.36 120.36 120.36 3.2K
08:05 120.93 120.93 120.93 120.93 41.3K
08:06 120.30 120.30 120.30 120.30 0.5K
08:09 120.45 120.45 120.38 120.38 23.0K
08:10 120.93 120.93 120.93 120.93 2.5K
08:11 120.96 120.96 120.96 120.96 15.0K
08:12 120.96 120.96 120.96 120.96 6.7K
08:13 119.80 119.80 119.80 119.80 166.5K
08:14 119.81 119.81 119.81 119.81 166.5K
08:15 121.00 121.00 121.00 121.00 0.0K
08:21 120.99 120.99 120.99 120.99 5.5K
08:25 120.65 120.99 120.65 120.99 24.5K
08:27 120.84 120.84 120.84 120.84 3.5K
08:28 120.84 120.84 120.84 120.84 23.0K
08:32 120.84 120.84 120.84 120.84 2.1K
08:34 120.84 120.84 120.81 120.81 17.2K
08:39 120.65 120.65 120.65 120.65 11.2K
08:47 120.80 120.80 120.80 120.80 3.4K
08:50 120.65 120.65 120.65 120.65 7.0K
08:57 120.66 120.66 120.66 120.66 8.0K
09:00 120.80 120.80 120.80 120.80 3.3K
09:03 120.67 120.67 120.67 120.67 7.2K
09:05 120.68 120.68 120.68 120.68 5.8K
09:06 120.65 121.00 120.65 121.00 17.7K
09:10 120.54 120.54 120.54 120.54 8.2K
09:13 120.54 120.55 120.54 120.55 1.3K
09:14 120.54 120.54 120.54 120.54 1.1K
09:16 120.54 120.54 120.54 120.54 0.9K
09:17 120.54 120.54 120.54 120.54 12.8K
09:21 120.66 120.66 120.66 120.66 1.6K
09:22 120.55 120.55 120.55 120.55 8.3K
09:27 120.54 120.54 120.54 120.54 1.7K
09:30 120.88 120.88 120.88 120.88 0.0K
09:31 120.54 120.88 120.49 120.49 9.2K
09:34 120.66 120.66 120.66 120.66 2.1K
09:35 121.00 121.00 121.00 121.00 0.0K
09:38 120.61 120.61 120.61 120.61 3.3K
09:42 120.60 120.60 120.60 120.60 2.9K
09:47 120.60 120.60 120.60 120.60 3.4K
09:51 120.50 120.50 120.40 120.40 4.9K
09:57 120.66 120.80 120.66 120.80 3.1K
09:59 120.48 120.48 120.48 120.48 1.9K
10:00 120.66 120.66 120.60 120.60 14.7K
10:01 120.66 120.66 120.27 120.27 140.0K
10:04 120.80 120.80 120.80 120.80 0.1K
10:05 120.80 120.80 120.80 120.80 12.8K
10:13 120.68 120.68 120.68 120.68 4.0K
10:14 120.69 120.77 120.69 120.77 17.2K
10:16 120.77 120.77 120.77 120.77 5.5K
10:17 120.77 120.77 120.77 120.77 0.7K
10:18 120.77 120.77 120.77 120.77 6.9K
10:19 121.00 121.00 121.00 121.00 0.0K
10:20 120.77 120.77 120.77 120.77 5.5K
10:22 120.77 120.77 120.77 120.77 1.1K
10:28 120.78 120.78 120.78 120.78 0.1K
10:30 120.77 120.77 120.77 120.77 6.6K
10:37 120.81 120.81 120.81 120.81 1.5K
10:40 120.79 120.79 120.79 120.79 3.0K
10:41 120.77 120.77 120.77 120.77 6.3K
10:44 120.71 120.79 120.71 120.79 8.0K
10:49 120.69 120.69 120.69 120.69 13.5K
10:50 120.78 120.78 120.78 120.78 7.6K
10:51 120.79 120.79 120.79 120.79 24.8K
10:53 120.79 120.79 120.79 120.79 0.2K
10:55 120.76 120.76 120.76 120.76 9.4K
10:57 120.69 120.69 120.68 120.68 18.7K
11:00 120.60 120.60 120.12 120.12 19.2K
11:01 120.19 120.19 120.19 120.19 0.5K
11:03 120.00 120.00 120.00 120.00 5.5K
11:05 120.20 120.20 120.20 120.20 3.2K
11:10 119.80 120.30 119.80 120.30 8.0K
11:13 120.30 120.30 120.30 120.30 10.2K
11:14 120.40 120.40 120.40 120.40 8.3K
11:19 120.30 120.30 120.30 120.30 20.7K
11:21 120.30 120.30 120.30 120.30 4.0K
11:24 120.60 120.60 120.60 120.60 0.0K
11:26 120.24 120.24 120.24 120.24 10.0K
11:28 120.30 120.30 120.30 120.30 4.1K
11:29 120.00 120.00 119.57 119.57 51.9K
11:30 119.57 119.57 119.57 119.57 1.5K
11:31 119.60 119.60 119.60 119.60 6.8K
11:37 119.57 119.57 119.20 119.20 10.4K
11:48 119.60 119.60 119.57 119.57 3.8K
11:50 119.60 119.62 119.60 119.62 14.0K
11:51 119.90 119.90 119.90 119.90 1.0K
11:52 119.61 119.61 119.61 119.61 2.3K
11:54 119.60 119.60 119.60 119.60 1.3K
11:56 120.00 120.00 120.00 120.00 0.0K
11:57 119.71 119.71 119.71 119.71 1.0K
11:59 119.70 119.70 119.70 119.70 6.2K
12:00 119.71 119.71 119.71 119.71 10.0K
12:02 119.70 119.70 119.70 119.70 10.1K
12:05 119.71 119.71 119.71 119.71 0.1K
12:06 119.70 119.70 119.70 119.70 0.4K
12:08 119.70 119.70 119.70 119.70 2.5K
12:09 119.71 119.71 119.71 119.71 2.8K
12:15 119.70 119.70 119.70 119.70 0.0K
12:26 119.70 119.70 119.70 119.70 18.4K
12:27 119.71 119.71 119.71 119.71 14.5K
12:32 119.71 119.71 119.70 119.70 7.7K
12:36 119.71 119.71 119.71 119.71 10.0K
12:37 119.71 120.00 119.71 120.00 30.2K
12:38 120.00 120.00 120.00 120.00 9.5K
12:46 119.98 119.98 119.98 119.98 1.0K
12:48 120.11 120.11 120.11 120.11 3.6K
12:51 119.93 120.11 119.93 120.11 23.6K
12:57 120.09 120.09 120.09 120.09 19.5K
12:59 120.00 120.00 120.00 120.00 1.8K
13:02 120.11 120.11 120.11 120.11 2.0K
13:05 120.11 120.11 120.11 120.11 2.6K
13:07 120.10 120.10 120.10 120.10 5.0K
13:10 120.00 120.00 120.00 120.00 1.0K
13:11 119.80 119.80 119.80 119.80 710.5K
13:17 120.10 120.10 120.10 120.10 16.6K
13:23 120.09 120.09 120.09 120.09 4.2K
13:28 120.09 120.09 120.09 120.09 5.0K
13:29 120.40 120.40 120.09 120.09 17.0K
13:35 120.09 120.09 120.09 120.09 1.9K
13:39 120.01 120.01 120.01 120.01 0.0K
13:46 120.22 120.22 120.22 120.22 16.6K
13:50 120.22 120.22 120.22 120.22 0.0K
13:51 120.00 120.00 120.00 120.00 3.5K
13:53 119.79 119.79 119.79 119.79 10.0K
14:02 119.74 119.86 119.70 119.70 0.4K
14:07 119.86 119.86 119.86 119.86 0.6K
14:09 119.86 119.86 119.80 119.80 11.2K
14:11 119.92 119.92 119.92 119.92 0.0K
14:14 120.00 120.00 120.00 120.00 2.6K
14:18 120.01 120.09 120.01 120.09 20.4K
14:19 120.01 120.20 120.01 120.20 5.5K
14:20 120.01 120.01 120.01 120.01 1.2K
14:26 120.20 120.20 120.20 120.20 21.8K
14:28 120.01 120.01 120.01 120.01 0.8K
14:29 120.01 120.01 120.01 120.01 10.9K
14:30 120.10 120.10 120.10 120.10 21.6K
14:31 120.01 120.01 120.01 120.01 6.2K
14:35 120.40 120.40 120.40 120.40 1.2K
14:38 120.60 120.60 120.60 120.60 3.0K
14:40 120.35 120.35 120.35 120.35 0.1K
14:41 120.60 120.60 120.60 120.60 1.6K
14:42 120.34 120.34 120.34 120.34 0.4K
14:43 120.35 120.35 120.35 120.35 4.2K
14:44 120.34 120.40 120.34 120.40 15.7K
14:50 120.34 120.34 120.34 120.34 20.0K
14:51 120.39 120.39 120.39 120.39 4.0K
14:52 120.38 120.38 120.38 120.38 1.7K
14:56 120.42 120.42 120.39 120.39 3.0K
15:00 120.42 120.42 120.34 120.34 107.4K
15:01 120.41 120.41 120.34 120.34 31.5K
15:03 120.34 120.34 120.34 120.34 0.9K
15:05 120.24 120.24 120.24 120.24 0.9K
15:07 120.30 120.30 120.30 120.30 5.0K
15:08 120.24 120.24 120.24 120.24 1.8K
15:10 120.34 120.34 120.30 120.30 1.0K
15:11 120.30 120.30 120.30 120.30 4.0K
15:13 120.30 120.31 120.30 120.31 5.9K
15:14 120.30 120.31 120.30 120.31 5.9K
15:15 120.31 120.31 120.31 120.31 2.3K
15:16 120.31 120.31 120.31 120.31 27.0K
15:17 120.31 120.60 120.20 120.20 20.6K
15:21 120.14 120.14 120.14 120.14 49.8K
15:22 120.20 120.40 120.14 120.40 7.8K
15:23 120.04 120.21 120.04 120.21 134.5K
15:33 120.21 120.21 120.21 120.21 1.5K
15:39 120.21 120.21 120.21 120.21 17.3K
15:43 120.17 120.17 120.17 120.17 1.0K
15:45 120.21 120.21 120.21 120.21 1.0K
15:48 120.14 120.14 120.14 120.14 0.5K
15:49 120.15 120.40 120.15 120.21 4.8K
15:50 120.18 120.18 120.18 120.18 6.5K
15:51 120.40 120.40 120.40 120.40 0.0K
15:52 120.40 120.40 120.40 120.40 0.0K
15:53 120.18 120.35 120.18 120.35 13.7K
15:54 120.18 120.18 120.18 120.18 0.6K
15:55 120.35 120.35 120.18 120.18 20.0K
15:58 120.18 120.18 120.18 120.18 2.5K
16:00 120.18 120.18 120.18 120.18 2.5K
16:01 120.18 120.18 120.18 120.18 15.5K
16:03 120.18 120.18 120.16 120.16 12.9K
16:04 120.16 120.16 120.16 120.16 2.9K
16:07 120.21 120.21 120.21 120.21 0.3K
16:14 120.18 120.18 120.18 120.18 12.6K
16:15 120.18 120.18 120.18 120.18 7.5K
16:17 120.40 120.40 120.40 120.40 0.0K
16:18 120.18 120.18 120.16 120.16 6.0K
16:20 120.18 120.18 120.18 120.18 4.4K
16:24 120.18 120.18 120.18 120.18 15.2K
16:25 120.00 120.00 119.98 120.00 4.0K
16:26 119.90 119.90 119.90 119.90 1.8K
16:27 119.95 119.95 119.95 119.95 3.5K
16:28 120.00 120.00 120.00 120.00 0.1K
16:35 120.00 120.00 120.00 120.00 81.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음