4,225.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,300.00 | 6,340.00 | 6,190.00 | 6,230.00 | 10.1K |
| 09:05 | 6,250.00 | 6,290.00 | 6,250.00 | 6,290.00 | 0.7K |
| 09:10 | 6,290.00 | 6,290.00 | 6,260.00 | 6,260.00 | 0.7K |
| 09:15 | 6,240.00 | 6,240.00 | 6,200.00 | 6,210.00 | 2.2K |
| 09:20 | 6,180.00 | 6,190.00 | 6,150.00 | 6,170.00 | 1.3K |
| 09:25 | 6,190.00 | 6,220.00 | 6,160.00 | 6,160.00 | 1.2K |
| 09:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 1.5K |
| 09:35 | 6,150.00 | 6,160.00 | 6,150.00 | 6,150.00 | 1.0K |
| 09:40 | 6,140.00 | 6,160.00 | 6,120.00 | 6,160.00 | 0.7K |
| 09:45 | 6,190.00 | 6,190.00 | 6,190.00 | 6,190.00 | 0.3K |
| 09:50 | 6,160.00 | 6,160.00 | 6,150.00 | 6,150.00 | 1.1K |
| 09:55 | 6,120.00 | 6,120.00 | 6,120.00 | 6,120.00 | 0.1K |
| 10:00 | 6,150.00 | 6,150.00 | 6,120.00 | 6,120.00 | 0.7K |
| 10:05 | 6,120.00 | 6,170.00 | 6,120.00 | 6,170.00 | 0.7K |
| 10:10 | 6,170.00 | 6,170.00 | 6,160.00 | 6,160.00 | 0.3K |
| 10:15 | 6,170.00 | 6,170.00 | 6,170.00 | 6,170.00 | 0.2K |
| 10:20 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.1K |
| 10:30 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.6K |
| 10:35 | 6,150.00 | 6,150.00 | 6,150.00 | 6,150.00 | 0.5K |
| 10:40 | 6,140.00 | 6,170.00 | 6,140.00 | 6,170.00 | 0.6K |
| 10:45 | 6,160.00 | 6,180.00 | 6,140.00 | 6,140.00 | 2.5K |
| 10:50 | 6,160.00 | 6,160.00 | 6,140.00 | 6,160.00 | 0.3K |
| 10:55 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.2K |
| 11:00 | 6,140.00 | 6,170.00 | 6,140.00 | 6,140.00 | 0.7K |
| 11:05 | 6,140.00 | 6,160.00 | 6,140.00 | 6,160.00 | 0.7K |
| 11:10 | 6,170.00 | 6,170.00 | 6,160.00 | 6,160.00 | 0.3K |
| 11:15 | 6,160.00 | 6,160.00 | 6,160.00 | 6,160.00 | 0.4K |
| 11:20 | 6,170.00 | 6,170.00 | 6,150.00 | 6,150.00 | 0.9K |
| 11:25 | 6,140.00 | 6,160.00 | 6,120.00 | 6,160.00 | 2.5K |
| 11:30 | 6,130.00 | 6,130.00 | 6,130.00 | 6,130.00 | 1.4K |
| 12:45 | 5,510.00 | 5,630.00 | 5,420.00 | 5,530.00 | 40.4K |
| 12:50 | 5,520.00 | 5,570.00 | 5,520.00 | 5,540.00 | 8.8K |
| 12:55 | 5,540.00 | 5,540.00 | 5,400.00 | 5,440.00 | 8.7K |
| 13:00 | 5,420.00 | 5,430.00 | 5,320.00 | 5,350.00 | 9.4K |
| 13:05 | 5,370.00 | 5,380.00 | 5,300.00 | 5,310.00 | 7.7K |
| 13:10 | 5,330.00 | 5,340.00 | 5,310.00 | 5,330.00 | 4.1K |
| 13:15 | 5,330.00 | 5,390.00 | 5,330.00 | 5,350.00 | 9.4K |
| 13:20 | 5,350.00 | 5,440.00 | 5,340.00 | 5,420.00 | 4.0K |
| 13:25 | 5,430.00 | 5,440.00 | 5,420.00 | 5,420.00 | 1.4K |
| 13:30 | 5,410.00 | 5,410.00 | 5,370.00 | 5,370.00 | 2.5K |
| 13:35 | 5,350.00 | 5,410.00 | 5,330.00 | 5,410.00 | 11.2K |
| 13:40 | 5,410.00 | 5,440.00 | 5,400.00 | 5,420.00 | 7.5K |
| 13:45 | 5,410.00 | 5,410.00 | 5,380.00 | 5,390.00 | 0.9K |
| 13:50 | 5,380.00 | 5,380.00 | 5,360.00 | 5,370.00 | 1.0K |
| 13:55 | 5,390.00 | 5,400.00 | 5,380.00 | 5,380.00 | 2.4K |
| 14:00 | 5,390.00 | 5,390.00 | 5,370.00 | 5,370.00 | 1.4K |
| 14:05 | 5,360.00 | 5,430.00 | 5,360.00 | 5,410.00 | 3.8K |
| 14:10 | 5,430.00 | 5,500.00 | 5,430.00 | 5,500.00 | 4.6K |
| 14:15 | 5,500.00 | 5,510.00 | 5,500.00 | 5,500.00 | 3.0K |
| 14:20 | 5,510.00 | 5,540.00 | 5,510.00 | 5,530.00 | 2.1K |
| 14:25 | 5,540.00 | 5,540.00 | 5,530.00 | 5,540.00 | 1.5K |
| 14:30 | 5,530.00 | 5,550.00 | 5,510.00 | 5,510.00 | 4.6K |
| 14:35 | 5,510.00 | 5,510.00 | 5,490.00 | 5,490.00 | 2.6K |
| 14:40 | 5,500.00 | 5,510.00 | 5,490.00 | 5,510.00 | 2.2K |
| 14:45 | 5,520.00 | 5,550.00 | 5,520.00 | 5,540.00 | 3.9K |
| 14:50 | 5,530.00 | 5,530.00 | 5,500.00 | 5,500.00 | 0.4K |
| 14:55 | 5,510.00 | 5,510.00 | 5,500.00 | 5,500.00 | 0.7K |
| 15:00 | 5,500.00 | 5,510.00 | 5,500.00 | 5,510.00 | 2.6K |
| 15:05 | 5,500.00 | 5,500.00 | 5,480.00 | 5,480.00 | 1.8K |
| 15:10 | 5,500.00 | 5,500.00 | 5,450.00 | 5,460.00 | 3.2K |
| 15:15 | 5,460.00 | 5,460.00 | 5,440.00 | 5,450.00 | 2.6K |
| 15:20 | 5,440.00 | 5,460.00 | 5,410.00 | 5,420.00 | 6.4K |
| 15:30 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 2.2K |